XELPMOC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 130.69 | 134.35 | 136.84 | 130.00 | 12668 | -1.52% |
| 18 Dec 2025 | 132.71 | 136.00 | 137.00 | 131.05 | 4802 | -2.51% |
| 17 Dec 2025 | 136.13 | 136.00 | 141.50 | 133.20 | 7169 | 0.52% |
| 16 Dec 2025 | 135.42 | 136.40 | 139.50 | 133.10 | 89515 | -0.48% |
| 15 Dec 2025 | 136.07 | 133.00 | 136.99 | 131.50 | 22521 | 2.30% |
| 12 Dec 2025 | 133.01 | 130.12 | 141.00 | 130.12 | 8533 | -2.88% |
| 11 Dec 2025 | 136.96 | 134.00 | 139.99 | 130.00 | 45825 | 2.68% |
| 10 Dec 2025 | 133.38 | 134.00 | 134.99 | 129.00 | 14301 | 1.31% |
| 09 Dec 2025 | 131.66 | 131.65 | 131.67 | 131.40 | 72520 | 4.99% |
| 08 Dec 2025 | 125.40 | 119.35 | 125.40 | 115.75 | 39957 | 5.00% |
| 05 Dec 2025 | 119.43 | 123.28 | 128.79 | 117.11 | 24641 | -3.12% |
| 04 Dec 2025 | 123.28 | 124.69 | 125.00 | 118.66 | 19818 | -0.23% |
| 03 Dec 2025 | 123.57 | 128.50 | 133.00 | 122.07 | 15067 | -3.84% |
| 02 Dec 2025 | 128.50 | 127.00 | 130.65 | 125.00 | 13578 | 2.91% |
| 01 Dec 2025 | 124.87 | 117.00 | 124.87 | 117.00 | 21596 | 4.99% |
| 28 Nov 2025 | 118.93 | 116.49 | 122.39 | 116.00 | 30469 | 2.02% |
| 27 Nov 2025 | 116.57 | 122.23 | 122.93 | 116.11 | 63214 | -4.63% |
| 26 Nov 2025 | 122.23 | 128.37 | 133.00 | 121.95 | 38494 | -4.78% |
| 25 Nov 2025 | 128.37 | 135.00 | 135.00 | 127.01 | 15327 | -2.87% |
| 24 Nov 2025 | 132.16 | 138.00 | 138.00 | 131.57 | 28046 | -4.58% |
| 21 Nov 2025 | 138.50 | 143.00 | 143.89 | 133.25 | 16160 | -1.01% |
| 20 Nov 2025 | 139.91 | 146.00 | 150.00 | 139.46 | 24789 | -4.70% |
| 19 Nov 2025 | 146.81 | 155.00 | 155.50 | 146.00 | 77533 | -1.02% |
| 18 Nov 2025 | 148.32 | 140.00 | 148.32 | 139.99 | 57393 | 5.00% |
| 17 Nov 2025 | 141.26 | 137.90 | 141.26 | 130.25 | 97100 | 4.99% |
| 14 Nov 2025 | 134.54 | 130.00 | 136.24 | 129.75 | 40941 | 3.68% |
| 13 Nov 2025 | 129.76 | 128.91 | 135.24 | 128.80 | 23170 | 0.75% |
| 12 Nov 2025 | 128.80 | 136.60 | 136.60 | 126.99 | 43658 | -2.43% |
| 11 Nov 2025 | 132.01 | 125.73 | 132.01 | 123.90 | 34165 | 4.99% |
| 10 Nov 2025 | 125.73 | 123.06 | 128.07 | 121.98 | 12512 | 3.07% |
| 07 Nov 2025 | 121.98 | 123.03 | 129.60 | 118.50 | 12887 | -1.84% |
| 06 Nov 2025 | 124.27 | 128.00 | 128.00 | 123.00 | 7572 | -2.91% |
| 04 Nov 2025 | 128.00 | 127.96 | 129.50 | 125.00 | 6508 | 0.03% |
| 03 Nov 2025 | 127.96 | 128.31 | 130.00 | 125.25 | 5403 | -0.27% |
| 31 Oct 2025 | 128.31 | 127.97 | 130.99 | 125.01 | 3472 | 0.76% |
| 30 Oct 2025 | 127.34 | 130.29 | 131.00 | 125.12 | 14031 | -1.78% |
| 29 Oct 2025 | 129.65 | 128.85 | 134.00 | 127.50 | 7045 | 0.62% |
| 28 Oct 2025 | 128.85 | 125.18 | 133.55 | 125.18 | 11922 | -0.25% |
| 27 Oct 2025 | 129.17 | 121.56 | 133.60 | 121.56 | 23020 | 0.95% |
| 24 Oct 2025 | 127.96 | 144.44 | 144.44 | 125.35 | 52728 | -7.88% |
| 23 Oct 2025 | 138.90 | 141.73 | 145.99 | 132.75 | 77751 | -2.00% |
| 21 Oct 2025 | 141.73 | 136.08 | 142.70 | 136.08 | 50372 | 5.04% |
| 20 Oct 2025 | 134.93 | 129.50 | 137.70 | 129.50 | 106943 | 5.42% |
| 17 Oct 2025 | 127.99 | 122.85 | 131.46 | 122.85 | 77775 | 4.18% |
| 16 Oct 2025 | 122.85 | 122.15 | 128.64 | 120.30 | 61622 | 2.09% |
| 15 Oct 2025 | 120.33 | 124.00 | 126.56 | 119.70 | 24312 | -4.45% |
| 14 Oct 2025 | 125.94 | 120.63 | 128.12 | 120.50 | 107794 | 6.14% |
| 13 Oct 2025 | 118.65 | 115.10 | 124.00 | 107.39 | 88109 | 5.16% |
| 10 Oct 2025 | 112.83 | 106.00 | 117.90 | 106.00 | 138739 | 6.65% |
| 09 Oct 2025 | 105.79 | 99.00 | 117.00 | 97.00 | 251616 | 6.55% |
| 08 Oct 2025 | 99.29 | 103.64 | 104.20 | 97.01 | 13033 | -2.51% |
| 07 Oct 2025 | 101.85 | 104.70 | 104.70 | 100.00 | 14728 | 1.08% |
| 06 Oct 2025 | 100.76 | 104.27 | 105.45 | 99.81 | 14289 | -3.36% |
| 03 Oct 2025 | 104.26 | 102.00 | 105.10 | 101.63 | 13441 | 1.38% |
| 01 Oct 2025 | 102.84 | 95.96 | 104.58 | 95.96 | 40416 | 8.16% |
| 30 Sep 2025 | 95.08 | 98.60 | 102.20 | 91.10 | 72535 | -5.00% |
| 29 Sep 2025 | 100.08 | 101.22 | 102.90 | 98.32 | 21544 | -1.13% |
| 26 Sep 2025 | 101.22 | 105.78 | 106.89 | 100.50 | 18046 | -3.11% |
| 25 Sep 2025 | 104.47 | 107.99 | 109.50 | 104.00 | 34434 | -1.24% |
| 24 Sep 2025 | 105.78 | 109.00 | 112.30 | 105.20 | 34295 | -2.73% |
| 23 Sep 2025 | 108.75 | 105.38 | 109.49 | 104.22 | 46153 | 3.23% |
| 22 Sep 2025 | 105.35 | 105.50 | 109.50 | 104.25 | 14689 | -0.09% |
| 19 Sep 2025 | 105.45 | 104.47 | 108.39 | 103.21 | 26442 | 0.09% |
| 18 Sep 2025 | 105.35 | 104.50 | 107.90 | 103.00 | 49865 | 2.92% |
| 17 Sep 2025 | 102.36 | 103.92 | 104.87 | 101.41 | 17024 | -0.37% |
| 16 Sep 2025 | 102.74 | 97.95 | 105.50 | 97.95 | 48412 | 3.42% |
| 15 Sep 2025 | 99.34 | 97.99 | 102.25 | 97.00 | 20768 | 1.85% |
| 12 Sep 2025 | 97.54 | 102.50 | 103.79 | 97.02 | 24689 | -2.17% |
| 11 Sep 2025 | 99.70 | 100.99 | 104.00 | 99.01 | 23977 | -0.45% |
| 10 Sep 2025 | 100.15 | 92.65 | 102.60 | 92.65 | 105092 | 7.36% |
| 09 Sep 2025 | 93.28 | 94.50 | 94.50 | 90.01 | 18755 | 1.40% |
| 08 Sep 2025 | 91.99 | 95.51 | 98.04 | 88.00 | 52072 | -3.92% |
| 05 Sep 2025 | 95.74 | 101.79 | 103.00 | 94.15 | 10057 | -2.20% |
| 04 Sep 2025 | 97.89 | 102.29 | 102.29 | 97.00 | 5548 | -3.20% |
| 03 Sep 2025 | 101.13 | 103.79 | 103.79 | 98.43 | 13000 | 0.58% |
| 02 Sep 2025 | 100.55 | 103.60 | 105.00 | 100.00 | 17660 | -1.53% |
| 01 Sep 2025 | 102.11 | 104.00 | 109.10 | 99.61 | 96032 | 2.32% |
| 29 Aug 2025 | 99.79 | 95.60 | 103.56 | 94.50 | 135311 | 5.99% |
| 28 Aug 2025 | 94.15 | 89.88 | 96.85 | 87.01 | 74010 | 5.91% |
| 26 Aug 2025 | 88.90 | 88.00 | 90.98 | 88.00 | 2410 | -0.61% |
| 25 Aug 2025 | 89.45 | 89.76 | 91.43 | 88.75 | 4972 | -1.43% |
| 22 Aug 2025 | 90.75 | 90.92 | 91.00 | 89.71 | 4181 | 0.61% |
| 21 Aug 2025 | 90.20 | 92.70 | 92.70 | 89.98 | 6086 | -1.94% |
| 20 Aug 2025 | 91.98 | 89.58 | 92.70 | 89.58 | 3182 | 0.62% |
| 19 Aug 2025 | 91.41 | 87.00 | 96.96 | 87.00 | 75873 | 2.65% |
| 18 Aug 2025 | 89.05 | 92.00 | 92.00 | 88.61 | 13895 | -0.89% |
| 14 Aug 2025 | 89.85 | 93.40 | 94.80 | 89.00 | 10371 | -2.15% |
| 13 Aug 2025 | 91.82 | 90.00 | 97.99 | 88.51 | 45315 | 1.88% |
| 12 Aug 2025 | 90.13 | 89.45 | 93.57 | 87.21 | 7525 | 0.17% |
| 11 Aug 2025 | 89.98 | 89.34 | 90.95 | 89.01 | 4060 | 0.82% |
| 08 Aug 2025 | 89.25 | 91.45 | 91.45 | 88.00 | 5799 | -1.12% |
| 07 Aug 2025 | 90.26 | 90.91 | 90.99 | 89.49 | 3154 | 0.02% |
| 06 Aug 2025 | 90.24 | 91.45 | 95.06 | 88.58 | 14944 | -0.33% |
| 05 Aug 2025 | 90.54 | 90.84 | 91.99 | 87.11 | 7094 | 2.34% |
| 04 Aug 2025 | 88.47 | 89.58 | 90.73 | 87.10 | 2202 | -0.45% |
| 01 Aug 2025 | 88.87 | 89.94 | 90.98 | 88.50 | 3105 | -1.12% |
| 31 Jul 2025 | 89.88 | 90.61 | 90.61 | 88.00 | 3033 | -0.31% |
| 30 Jul 2025 | 90.16 | 92.40 | 92.40 | 89.00 | 2053 | -1.80% |
| 29 Jul 2025 | 91.81 | 91.98 | 92.40 | 87.30 | 20737 | 1.07% |
| 28 Jul 2025 | 90.84 | 93.94 | 93.94 | 89.51 | 4686 | 0.43% |
| 25 Jul 2025 | 90.45 | 91.00 | 91.69 | 89.13 | 10525 | -0.66% |
| 24 Jul 2025 | 91.05 | 92.48 | 92.48 | 89.01 | 16985 | 0.02% |
| 23 Jul 2025 | 91.03 | 92.50 | 92.89 | 90.50 | 8916 | -0.38% |
| 22 Jul 2025 | 91.38 | 92.08 | 92.98 | 91.20 | 10123 | -0.77% |
| 21 Jul 2025 | 92.09 | 91.12 | 92.79 | 91.12 | 2071 | 0.27% |
| 18 Jul 2025 | 91.84 | 92.75 | 93.08 | 91.51 | 2877 | -0.36% |
| 17 Jul 2025 | 92.17 | 92.29 | 94.13 | 91.29 | 7623 | 0.12% |
| 16 Jul 2025 | 92.06 | 91.85 | 93.00 | 91.85 | 6139 | 0.81% |
| 15 Jul 2025 | 91.32 | 91.66 | 93.54 | 90.97 | 14983 | -0.38% |
| 14 Jul 2025 | 91.67 | 92.91 | 93.77 | 91.20 | 3378 | -0.95% |
| 11 Jul 2025 | 92.55 | 95.88 | 95.88 | 91.00 | 8178 | -1.41% |
| 10 Jul 2025 | 93.87 | 92.66 | 94.94 | 92.43 | 13468 | 1.29% |
| 09 Jul 2025 | 92.67 | 93.40 | 94.49 | 92.20 | 6216 | -0.30% |
| 08 Jul 2025 | 92.95 | 93.34 | 95.45 | 92.70 | 9188 | 0.49% |
| 07 Jul 2025 | 92.50 | 93.93 | 95.50 | 92.00 | 20598 | -1.19% |
| 04 Jul 2025 | 93.61 | 95.99 | 98.99 | 92.45 | 13560 | -0.76% |
| 03 Jul 2025 | 94.33 | 93.93 | 94.99 | 92.12 | 8029 | -0.30% |
| 02 Jul 2025 | 94.61 | 92.37 | 94.94 | 92.12 | 11311 | 0.48% |
| 01 Jul 2025 | 94.16 | 94.68 | 94.99 | 92.00 | 10503 | 1.94% |
| 30 Jun 2025 | 92.37 | 95.03 | 95.03 | 91.55 | 9854 | -1.71% |
| 27 Jun 2025 | 93.98 | 95.50 | 96.00 | 93.01 | 9854 | -0.43% |
| 26 Jun 2025 | 94.39 | 94.39 | 95.50 | 93.00 | 19573 | 0.48% |
| 25 Jun 2025 | 93.94 | 95.50 | 95.50 | 91.00 | 13392 | 0.19% |
| 24 Jun 2025 | 93.76 | 95.65 | 95.65 | 92.45 | 13250 | 2.54% |
| 23 Jun 2025 | 91.44 | 93.90 | 95.17 | 91.00 | 8452 | -2.85% |
| 20 Jun 2025 | 94.12 | 94.72 | 95.68 | 90.25 | 9355 | -0.49% |
| 19 Jun 2025 | 94.58 | 95.03 | 95.47 | 93.53 | 4652 | -0.96% |
| 18 Jun 2025 | 95.50 | 93.01 | 97.99 | 93.01 | 28922 | 0.94% |
| 17 Jun 2025 | 94.61 | 97.90 | 97.96 | 94.00 | 12417 | 0.18% |
| 16 Jun 2025 | 94.44 | 93.25 | 98.70 | 93.25 | 4518 | -0.77% |
| 13 Jun 2025 | 95.17 | 94.00 | 96.40 | 94.00 | 6888 | 0.16% |
| 12 Jun 2025 | 95.02 | 95.00 | 98.40 | 94.71 | 8912 | -0.55% |
| 11 Jun 2025 | 95.55 | 97.99 | 97.99 | 95.00 | 10365 | 1.14% |
| 10 Jun 2025 | 94.47 | 99.00 | 99.00 | 94.00 | 8013 | -2.70% |
| 09 Jun 2025 | 97.09 | 96.00 | 98.90 | 94.90 | 21665 | 0.09% |
| 06 Jun 2025 | 97.00 | 95.06 | 97.60 | 95.00 | 7129 | 2.04% |
| 05 Jun 2025 | 95.06 | 95.40 | 97.00 | 94.00 | 8628 | 0.34% |
| 04 Jun 2025 | 94.74 | 96.90 | 96.90 | 92.20 | 7824 | -1.16% |
| 03 Jun 2025 | 95.85 | 98.50 | 99.48 | 94.00 | 9838 | -1.46% |
| 02 Jun 2025 | 97.27 | 99.00 | 100.00 | 96.00 | 11680 | -2.41% |
| 30 May 2025 | 99.67 | 101.49 | 101.49 | 98.11 | 2601 | 0.13% |
| 29 May 2025 | 99.54 | 102.50 | 102.50 | 98.50 | 9364 | -0.04% |
| 28 May 2025 | 99.58 | 96.19 | 102.90 | 96.19 | 3723 | 0.08% |
| 27 May 2025 | 99.50 | 100.34 | 101.90 | 98.37 | 14540 | 0.36% |
| 26 May 2025 | 99.14 | 97.05 | 101.00 | 96.57 | 5080 | 0.82% |
| 23 May 2025 | 98.33 | 101.78 | 101.80 | 98.00 | 6910 | -0.75% |
| 22 May 2025 | 99.07 | 101.80 | 101.80 | 99.00 | 6389 | 0.65% |
| 21 May 2025 | 98.43 | 102.00 | 102.00 | 98.15 | 14620 | 0.05% |
| 20 May 2025 | 98.38 | 102.00 | 102.00 | 97.05 | 6854 | -0.45% |
| 19 May 2025 | 98.82 | 103.00 | 103.00 | 98.20 | 6082 | -1.87% |
| 16 May 2025 | 100.70 | 104.70 | 104.70 | 100.00 | 17489 | -1.67% |
| 15 May 2025 | 102.41 | 108.90 | 108.90 | 101.51 | 14073 | -4.16% |
| 14 May 2025 | 106.86 | 108.00 | 108.00 | 103.05 | 7923 | 1.77% |
| 13 May 2025 | 105.00 | 108.90 | 108.90 | 102.00 | 13189 | 0.01% |
| 12 May 2025 | 104.99 | 102.80 | 105.80 | 102.80 | 7802 | 4.17% |
| 09 May 2025 | 100.79 | 97.00 | 101.00 | 97.00 | 4018 | 1.75% |
| 08 May 2025 | 99.06 | 99.11 | 104.00 | 99.00 | 3896 | -1.38% |
| 07 May 2025 | 100.45 | 103.83 | 103.83 | 99.13 | 7778 | -3.74% |
| 06 May 2025 | 104.35 | 105.61 | 108.25 | 102.10 | 3881 | -2.58% |
| 05 May 2025 | 107.11 | 108.40 | 108.90 | 104.47 | 2911 | 2.47% |
| 02 May 2025 | 104.53 | 110.80 | 110.80 | 104.10 | 13116 | -2.79% |
| 30 Apr 2025 | 107.53 | 108.90 | 110.82 | 106.45 | 14537 | 0.20% |
| 29 Apr 2025 | 107.32 | 110.00 | 112.50 | 105.06 | 9294 | 0.63% |
| 28 Apr 2025 | 106.65 | 110.00 | 111.12 | 105.10 | 11277 | -2.17% |
| 25 Apr 2025 | 109.02 | 110.49 | 116.65 | 105.00 | 43567 | -1.10% |
| 24 Apr 2025 | 110.23 | 114.53 | 114.59 | 109.81 | 35389 | -3.19% |
| 23 Apr 2025 | 113.86 | 119.05 | 120.73 | 113.00 | 81213 | -6.31% |
| 22 Apr 2025 | 121.53 | 117.00 | 128.54 | 112.51 | 1271480 | 13.45% |
| 21 Apr 2025 | 107.12 | 89.89 | 107.12 | 89.70 | 137021 | 20.00% |
| 17 Apr 2025 | 89.27 | 87.89 | 90.39 | 86.72 | 17189 | 2.94% |
| 16 Apr 2025 | 86.72 | 84.02 | 87.49 | 82.06 | 16345 | 4.07% |
| 15 Apr 2025 | 83.33 | 82.65 | 83.99 | 80.21 | 19555 | 1.62% |
| 11 Apr 2025 | 82.00 | 84.88 | 84.88 | 81.00 | 16500 | 1.42% |
| 09 Apr 2025 | 80.85 | 82.39 | 84.13 | 80.50 | 18447 | -0.49% |
| 08 Apr 2025 | 81.25 | 82.05 | 83.38 | 81.00 | 19061 | -0.59% |
| 07 Apr 2025 | 81.73 | 81.00 | 85.90 | 81.00 | 23121 | -4.01% |
| 04 Apr 2025 | 85.14 | 88.30 | 88.99 | 83.97 | 20552 | -2.41% |
| 03 Apr 2025 | 87.24 | 89.00 | 89.00 | 86.00 | 28600 | -2.18% |
| 02 Apr 2025 | 89.18 | 81.16 | 90.69 | 81.16 | 39186 | 7.36% |
| 01 Apr 2025 | 83.07 | 83.96 | 84.00 | 82.57 | 20532 | 1.96% |
| 28 Mar 2025 | 81.47 | 85.00 | 85.00 | 81.00 | 63688 | -2.38% |
| 27 Mar 2025 | 83.46 | 90.02 | 92.57 | 83.34 | 117197 | -9.88% |
| 26 Mar 2025 | 92.61 | 97.11 | 97.45 | 90.35 | 39274 | -5.07% |
| 25 Mar 2025 | 97.56 | 96.06 | 98.50 | 96.00 | 33324 | 0.74% |
| 24 Mar 2025 | 96.84 | 98.81 | 99.77 | 96.00 | 26353 | -1.06% |
| 21 Mar 2025 | 97.88 | 100.21 | 102.80 | 97.25 | 23127 | -2.06% |
| 20 Mar 2025 | 99.94 | 101.06 | 104.89 | 99.51 | 23444 | -1.11% |
| 19 Mar 2025 | 101.06 | 99.00 | 107.33 | 98.41 | 62248 | 3.56% |
| 18 Mar 2025 | 97.59 | 91.00 | 97.59 | 87.41 | 25241 | 10.00% |
| 17 Mar 2025 | 88.72 | 94.44 | 94.44 | 86.85 | 38903 | -3.93% |
| 13 Mar 2025 | 92.35 | 95.06 | 97.71 | 89.00 | 24522 | -5.12% |
| 12 Mar 2025 | 97.33 | 96.00 | 99.86 | 95.22 | 10855 | 0.76% |
| 11 Mar 2025 | 96.60 | 97.89 | 99.78 | 92.00 | 17294 | 0.69% |
| 10 Mar 2025 | 95.94 | 104.51 | 108.00 | 93.00 | 53629 | -5.70% |
| 07 Mar 2025 | 101.74 | 105.75 | 105.75 | 101.21 | 6530 | -0.39% |
| 06 Mar 2025 | 102.14 | 100.80 | 109.59 | 100.22 | 12717 | 0.53% |
| 05 Mar 2025 | 101.60 | 98.31 | 104.00 | 95.31 | 21522 | 7.35% |
| 04 Mar 2025 | 94.64 | 94.00 | 97.00 | 90.99 | 12430 | 0.26% |
| 03 Mar 2025 | 94.39 | 99.00 | 103.88 | 92.53 | 27576 | -4.60% |
| 28 Feb 2025 | 98.94 | 107.65 | 107.65 | 95.87 | 20791 | -7.12% |
| 27 Feb 2025 | 106.53 | 111.98 | 111.99 | 102.25 | 11547 | 0.72% |
| 25 Feb 2025 | 105.77 | 106.50 | 110.58 | 104.60 | 7850 | 0.07% |
| 24 Feb 2025 | 105.70 | 110.95 | 110.95 | 105.31 | 8634 | -2.20% |
| 21 Feb 2025 | 108.08 | 108.01 | 112.44 | 107.12 | 11738 | -0.27% |
| 20 Feb 2025 | 108.37 | 115.75 | 115.75 | 106.25 | 28850 | 0.31% |
| 19 Feb 2025 | 108.04 | 115.20 | 115.20 | 102.60 | 30366 | 1.80% |
| 18 Feb 2025 | 106.13 | 105.19 | 111.99 | 102.15 | 32107 | -2.50% |
| 17 Feb 2025 | 108.85 | 111.00 | 112.12 | 103.83 | 39800 | -2.21% |
| 14 Feb 2025 | 111.31 | 119.67 | 119.67 | 110.31 | 25060 | -7.68% |
| 13 Feb 2025 | 120.57 | 123.51 | 123.51 | 116.83 | 9695 | -0.22% |
| 12 Feb 2025 | 120.84 | 124.22 | 125.68 | 118.04 | 33182 | 1.29% |
| 11 Feb 2025 | 119.30 | 124.11 | 125.00 | 119.01 | 17168 | -2.57% |
| 10 Feb 2025 | 122.45 | 126.36 | 126.99 | 122.01 | 11032 | -1.86% |
| 07 Feb 2025 | 124.77 | 125.00 | 128.00 | 122.12 | 18072 | -0.38% |
| 06 Feb 2025 | 125.24 | 129.77 | 130.22 | 123.00 | 9058 | -1.74% |
| 05 Feb 2025 | 127.46 | 131.40 | 131.40 | 126.78 | 4425 | 1.48% |
| 04 Feb 2025 | 125.60 | 126.69 | 129.45 | 125.10 | 8405 | 0.05% |
| 03 Feb 2025 | 125.54 | 133.93 | 133.93 | 125.10 | 5768 | -2.86% |
| 01 Feb 2025 | 129.23 | 126.08 | 133.00 | 125.00 | 12705 | 1.19% |
| 31 Jan 2025 | 127.71 | 125.13 | 129.89 | 119.26 | 20654 | 2.74% |
| 30 Jan 2025 | 124.30 | 126.98 | 127.44 | 121.53 | 9674 | 2.41% |
| 29 Jan 2025 | 121.38 | 121.70 | 123.80 | 118.00 | 11336 | 2.85% |
| 28 Jan 2025 | 118.02 | 124.00 | 124.59 | 117.34 | 22881 | -4.45% |
| 27 Jan 2025 | 123.52 | 127.51 | 128.59 | 122.58 | 18496 | -4.28% |
| 24 Jan 2025 | 129.04 | 132.79 | 135.69 | 127.50 | 13629 | -2.70% |
| 23 Jan 2025 | 132.62 | 131.01 | 134.50 | 128.41 | 11499 | -0.01% |
| 22 Jan 2025 | 132.63 | 131.50 | 133.50 | 127.66 | 27884 | 2.45% |
| 21 Jan 2025 | 129.46 | 126.25 | 133.00 | 126.25 | 24256 | -0.60% |
| 20 Jan 2025 | 130.24 | 127.57 | 133.49 | 127.57 | 8177 | 0.19% |
| 17 Jan 2025 | 129.99 | 127.12 | 133.93 | 127.12 | 11188 | 1.24% |
| 16 Jan 2025 | 128.40 | 133.98 | 133.98 | 127.00 | 7064 | 0.41% |
| 15 Jan 2025 | 127.87 | 132.51 | 133.64 | 126.01 | 13309 | -2.25% |
| 14 Jan 2025 | 130.81 | 128.48 | 134.84 | 128.48 | 41116 | 1.86% |
| 13 Jan 2025 | 128.42 | 120.05 | 130.14 | 117.75 | 83815 | 3.61% |
| 10 Jan 2025 | 123.95 | 129.50 | 129.50 | 121.00 | 20038 | -2.30% |
| 09 Jan 2025 | 126.87 | 128.23 | 129.19 | 125.55 | 7557 | 0.15% |
| 08 Jan 2025 | 126.68 | 129.04 | 129.82 | 125.02 | 24941 | -2.49% |
| 07 Jan 2025 | 129.91 | 124.50 | 131.65 | 124.50 | 27966 | 3.60% |
| 06 Jan 2025 | 125.39 | 134.43 | 134.46 | 124.63 | 17927 | -4.42% |
| 03 Jan 2025 | 131.19 | 135.47 | 135.70 | 130.50 | 20398 | -2.21% |
| 02 Jan 2025 | 134.16 | 133.44 | 135.98 | 132.00 | 25798 | 0.52% |
| 01 Jan 2025 | 133.46 | 137.70 | 137.70 | 126.64 | 19210 | 0.11% |
| 31 Dec 2024 | 133.31 | 133.51 | 139.70 | 130.00 | 8741 | -0.16% |
| 30 Dec 2024 | 133.53 | 137.03 | 138.99 | 132.50 | 9657 | -2.55% |
| 27 Dec 2024 | 137.03 | 141.85 | 141.85 | 134.55 | 4047 | 0.79% |
| 26 Dec 2024 | 135.96 | 140.40 | 140.40 | 134.52 | 21205 | -1.76% |
| 24 Dec 2024 | 138.39 | 132.66 | 141.70 | 132.66 | 13032 | -0.90% |
| 23 Dec 2024 | 139.65 | 141.99 | 141.99 | 135.12 | 32365 | 0.49% |
| 20 Dec 2024 | 138.97 | 140.99 | 141.90 | 134.00 | 22191 | 0.28% |
| 19 Dec 2024 | 138.58 | 135.47 | 139.00 | 135.47 | 9890 | 1.55% |
| 18 Dec 2024 | 136.47 | 138.22 | 140.00 | 136.00 | 20220 | -1.27% |
| 17 Dec 2024 | 138.22 | 135.10 | 143.00 | 135.10 | 16124 | 0.01% |
| 16 Dec 2024 | 138.21 | 142.15 | 142.15 | 135.00 | 12557 | -0.80% |
| 13 Dec 2024 | 139.32 | 133.05 | 141.00 | 133.05 | 19478 | 2.13% |
| 12 Dec 2024 | 136.42 | 138.93 | 139.00 | 135.00 | 8397 | -1.81% |
| 11 Dec 2024 | 138.93 | 139.00 | 140.90 | 135.00 | 24073 | 1.35% |
| 10 Dec 2024 | 137.08 | 138.58 | 140.99 | 136.00 | 16199 | -1.08% |
| 09 Dec 2024 | 138.58 | 129.50 | 141.80 | 129.50 | 16587 | 2.61% |
| 06 Dec 2024 | 135.05 | 135.99 | 136.00 | 130.00 | 19599 | 3.37% |
| 05 Dec 2024 | 130.65 | 129.01 | 134.00 | 129.01 | 10922 | -1.73% |
| 04 Dec 2024 | 132.95 | 133.99 | 134.00 | 128.66 | 10552 | 1.27% |
| 03 Dec 2024 | 131.28 | 131.25 | 133.00 | 127.90 | 29137 | 0.81% |
| 02 Dec 2024 | 130.23 | 132.50 | 132.50 | 128.65 | 7926 | 1.21% |
| 29 Nov 2024 | 128.67 | 131.00 | 134.00 | 128.00 | 19684 | -1.90% |
| 28 Nov 2024 | 131.16 | 129.00 | 132.15 | 127.52 | 21390 | 0.55% |
| 27 Nov 2024 | 130.44 | 136.00 | 137.00 | 129.20 | 40847 | -4.09% |
| 26 Nov 2024 | 136.00 | 130.00 | 136.25 | 127.50 | 44633 | 4.80% |
| 25 Nov 2024 | 129.77 | 134.00 | 134.00 | 127.65 | 4514 | 0.62% |
| 22 Nov 2024 | 128.97 | 130.00 | 130.00 | 125.00 | 7200 | -0.35% |
| 21 Nov 2024 | 129.42 | 134.90 | 134.90 | 125.26 | 20961 | 0.73% |
| 19 Nov 2024 | 128.48 | 129.00 | 134.99 | 127.00 | 13312 | -0.33% |
| 18 Nov 2024 | 128.90 | 128.00 | 136.45 | 125.00 | 16235 | -1.15% |
| 14 Nov 2024 | 130.40 | 138.30 | 138.30 | 130.40 | 22395 | -5.00% |
| 13 Nov 2024 | 137.27 | 146.50 | 146.50 | 136.00 | 6003 | -2.55% |
| 12 Nov 2024 | 140.86 | 151.00 | 151.00 | 140.43 | 9893 | -4.71% |
| 11 Nov 2024 | 147.83 | 148.34 | 155.75 | 144.75 | 6068 | -0.34% |
| 08 Nov 2024 | 148.34 | 152.25 | 152.25 | 145.50 | 6385 | -1.53% |
| 07 Nov 2024 | 150.65 | 153.15 | 153.15 | 148.00 | 6602 | -1.63% |
| 06 Nov 2024 | 153.15 | 157.55 | 157.80 | 150.00 | 16206 | 1.59% |
| 05 Nov 2024 | 150.75 | 148.99 | 151.38 | 148.00 | 19020 | 4.56% |
| 04 Nov 2024 | 144.18 | 147.25 | 149.00 | 143.00 | 10754 | -2.49% |
| 01 Nov 2024 | 147.86 | 149.90 | 149.90 | 146.00 | 2595 | 1.86% |
| 31 Oct 2024 | 145.16 | 148.00 | 149.00 | 143.00 | 7225 | -1.77% |
| 30 Oct 2024 | 147.78 | 145.36 | 148.50 | 143.30 | 6969 | 1.66% |
| 29 Oct 2024 | 145.36 | 148.73 | 149.00 | 141.51 | 8159 | -2.27% |
| 28 Oct 2024 | 148.73 | 148.00 | 149.23 | 143.10 | 24832 | 4.64% |
| 25 Oct 2024 | 142.13 | 145.00 | 149.12 | 141.34 | 15227 | -4.47% |
| 24 Oct 2024 | 148.78 | 149.00 | 150.35 | 143.00 | 12726 | 0.30% |
| 23 Oct 2024 | 148.34 | 153.25 | 155.00 | 145.00 | 15750 | 0.34% |
| 22 Oct 2024 | 147.83 | 159.06 | 159.06 | 145.05 | 74763 | -2.42% |
| 21 Oct 2024 | 151.49 | 144.69 | 151.92 | 141.00 | 65798 | 4.70% |
| 18 Oct 2024 | 144.69 | 145.00 | 148.00 | 135.23 | 18533 | 1.64% |
| 17 Oct 2024 | 142.35 | 152.00 | 153.00 | 139.34 | 21566 | -2.95% |
| 16 Oct 2024 | 146.68 | 144.63 | 151.00 | 143.67 | 60158 | 0.98% |
| 15 Oct 2024 | 145.26 | 149.00 | 150.66 | 142.50 | 60424 | -1.24% |
| 14 Oct 2024 | 147.09 | 151.00 | 152.00 | 142.21 | 117027 | -2.34% |
| 11 Oct 2024 | 150.61 | 170.00 | 173.30 | 148.76 | 687906 | -6.19% |
| 10 Oct 2024 | 160.54 | 139.99 | 160.54 | 137.55 | 675928 | 19.99% |
| 09 Oct 2024 | 133.79 | 121.20 | 137.36 | 117.01 | 216287 | 12.28% |
| 08 Oct 2024 | 119.16 | 115.00 | 120.00 | 112.21 | 44524 | 4.75% |
| 07 Oct 2024 | 113.76 | 112.50 | 116.99 | 111.10 | 26537 | -1.26% |
| 04 Oct 2024 | 115.21 | 116.96 | 118.38 | 114.05 | 14410 | -1.03% |
| 03 Oct 2024 | 116.41 | 120.29 | 122.48 | 115.48 | 24242 | -3.23% |
| 01 Oct 2024 | 120.29 | 119.95 | 123.72 | 116.82 | 41207 | 1.25% |
| 30 Sep 2024 | 118.81 | 119.59 | 121.49 | 116.20 | 41506 | -0.18% |
| 27 Sep 2024 | 119.02 | 118.98 | 120.84 | 117.41 | 11316 | 0.50% |
| 26 Sep 2024 | 118.43 | 121.00 | 123.06 | 117.20 | 21440 | -1.68% |
| 25 Sep 2024 | 120.45 | 118.99 | 122.48 | 118.15 | 35287 | 1.47% |
| 24 Sep 2024 | 118.71 | 122.00 | 125.00 | 118.35 | 21494 | -2.62% |
| 23 Sep 2024 | 121.91 | 121.00 | 124.77 | 121.00 | 15731 | 0.39% |
| 20 Sep 2024 | 121.44 | 122.40 | 127.81 | 120.00 | 27548 | 1.37% |
| 19 Sep 2024 | 119.80 | 126.00 | 128.80 | 118.00 | 36807 | -4.04% |
| 18 Sep 2024 | 124.85 | 125.00 | 129.99 | 124.01 | 29099 | -1.24% |
| 17 Sep 2024 | 126.42 | 132.00 | 134.05 | 123.97 | 53358 | -3.42% |
| 16 Sep 2024 | 130.90 | 136.92 | 136.92 | 127.71 | 75911 | -2.09% |
| 13 Sep 2024 | 133.69 | 132.00 | 134.91 | 131.50 | 59003 | 1.70% |
| 12 Sep 2024 | 131.45 | 132.79 | 139.70 | 129.92 | 165964 | -1.00% |
| 11 Sep 2024 | 132.78 | 123.00 | 132.78 | 121.01 | 97019 | 10.00% |
| 10 Sep 2024 | 120.71 | 124.00 | 124.49 | 118.00 | 49632 | -1.63% |
| 09 Sep 2024 | 122.71 | 115.85 | 124.35 | 111.00 | 89938 | 6.50% |
| 06 Sep 2024 | 115.22 | 116.97 | 118.99 | 113.87 | 38132 | -1.06% |
| 05 Sep 2024 | 116.45 | 117.00 | 123.30 | 116.00 | 54333 | 0.67% |
| 04 Sep 2024 | 115.68 | 119.00 | 119.39 | 115.00 | 14792 | -3.22% |
| 03 Sep 2024 | 119.53 | 119.00 | 123.41 | 115.21 | 28870 | 1.57% |
| 02 Sep 2024 | 117.68 | 126.70 | 126.70 | 116.42 | 44718 | -3.86% |
| 30 Aug 2024 | 122.40 | 117.52 | 124.00 | 115.63 | 85357 | 4.15% |
| 29 Aug 2024 | 117.52 | 121.49 | 123.00 | 116.41 | 21362 | -2.46% |
| 28 Aug 2024 | 120.48 | 122.97 | 126.00 | 120.00 | 107997 | -1.28% |
| 27 Aug 2024 | 122.04 | 123.40 | 125.80 | 120.20 | 93668 | -2.51% |
| 26 Aug 2024 | 125.18 | 128.50 | 129.72 | 120.03 | 223227 | 6.15% |
| 23 Aug 2024 | 117.93 | 112.93 | 117.93 | 109.05 | 81903 | 10.00% |
| 22 Aug 2024 | 107.21 | 108.00 | 108.95 | 104.85 | 28759 | -0.27% |
| 21 Aug 2024 | 107.50 | 109.50 | 111.00 | 106.05 | 21955 | -0.31% |
| 20 Aug 2024 | 107.83 | 108.94 | 109.72 | 107.00 | 8679 | -0.34% |
| 19 Aug 2024 | 108.20 | 107.00 | 109.79 | 104.98 | 18930 | 2.53% |
| 16 Aug 2024 | 105.53 | 108.99 | 112.79 | 102.95 | 31072 | -2.74% |
| 14 Aug 2024 | 108.50 | 109.00 | 110.99 | 106.00 | 29675 | -1.52% |
| 13 Aug 2024 | 110.18 | 115.65 | 115.65 | 108.15 | 58809 | -4.45% |
| 12 Aug 2024 | 115.31 | 108.00 | 117.63 | 106.00 | 55366 | 7.83% |
| 09 Aug 2024 | 106.94 | 112.01 | 112.90 | 106.00 | 24980 | -5.09% |
| 08 Aug 2024 | 112.67 | 110.00 | 114.00 | 107.61 | 14755 | 2.33% |
| 07 Aug 2024 | 110.10 | 107.99 | 110.99 | 107.99 | 10316 | 2.84% |
| 06 Aug 2024 | 107.06 | 106.79 | 112.11 | 105.00 | 10820 | 0.25% |
| 05 Aug 2024 | 106.79 | 111.23 | 112.00 | 106.37 | 21474 | -4.63% |
| 02 Aug 2024 | 111.97 | 115.95 | 115.95 | 111.05 | 10380 | -0.79% |
| 01 Aug 2024 | 112.86 | 113.00 | 114.29 | 110.00 | 9187 | -0.74% |
| 31 Jul 2024 | 113.70 | 115.00 | 115.00 | 112.02 | 16800 | -0.64% |
| 30 Jul 2024 | 114.43 | 115.00 | 116.99 | 113.00 | 22347 | -0.58% |
| 29 Jul 2024 | 115.10 | 115.00 | 118.90 | 112.50 | 30049 | 0.33% |
| 26 Jul 2024 | 114.72 | 112.02 | 116.89 | 112.01 | 18083 | 1.56% |
| 25 Jul 2024 | 112.96 | 115.02 | 117.98 | 112.01 | 20478 | -2.23% |
| 24 Jul 2024 | 115.54 | 117.00 | 117.00 | 112.00 | 25917 | 0.36% |
| 23 Jul 2024 | 115.12 | 112.45 | 116.29 | 110.77 | 49322 | 3.94% |
| 22 Jul 2024 | 110.76 | 112.00 | 112.50 | 109.05 | 49144 | -1.86% |
| 19 Jul 2024 | 112.86 | 115.00 | 115.99 | 110.81 | 53582 | -1.74% |
| 18 Jul 2024 | 114.86 | 115.00 | 119.90 | 113.00 | 18279 | -1.76% |
| 16 Jul 2024 | 116.92 | 116.00 | 120.89 | 114.05 | 16085 | 1.55% |
| 15 Jul 2024 | 115.14 | 116.00 | 118.00 | 113.90 | 9267 | -0.66% |
| 12 Jul 2024 | 115.90 | 120.00 | 122.80 | 115.00 | 15252 | -3.20% |
| 11 Jul 2024 | 119.73 | 116.00 | 119.98 | 116.00 | 6234 | 2.43% |
| 10 Jul 2024 | 116.89 | 119.01 | 121.00 | 115.00 | 22635 | -3.36% |
| 09 Jul 2024 | 120.96 | 121.00 | 123.89 | 119.00 | 6452 | 0.56% |
| 08 Jul 2024 | 120.29 | 120.00 | 121.00 | 117.01 | 10876 | 0.07% |
| 05 Jul 2024 | 120.21 | 118.61 | 122.95 | 117.16 | 11859 | 1.35% |
| 04 Jul 2024 | 118.61 | 121.69 | 121.69 | 117.50 | 13282 | -2.56% |
| 03 Jul 2024 | 121.72 | 121.63 | 123.90 | 116.75 | 26918 | 0.07% |
| 02 Jul 2024 | 121.63 | 124.99 | 128.00 | 120.50 | 14559 | -1.89% |
| 01 Jul 2024 | 123.97 | 121.00 | 124.99 | 115.55 | 23843 | 4.13% |
| 28 Jun 2024 | 119.05 | 114.20 | 119.95 | 112.01 | 22578 | 4.21% |
| 27 Jun 2024 | 114.24 | 117.00 | 117.00 | 110.60 | 15424 | -1.22% |
| 26 Jun 2024 | 115.65 | 116.00 | 117.99 | 115.00 | 7525 | -0.39% |
| 25 Jun 2024 | 116.10 | 116.00 | 118.00 | 114.01 | 11916 | 0.14% |
| 24 Jun 2024 | 115.94 | 114.73 | 116.99 | 113.90 | 29101 | 1.05% |
| 21 Jun 2024 | 114.73 | 114.00 | 115.90 | 111.55 | 23531 | 1.30% |
| 20 Jun 2024 | 113.26 | 112.00 | 116.00 | 110.50 | 17897 | 0.53% |
| 19 Jun 2024 | 112.66 | 116.00 | 117.50 | 110.01 | 16313 | -2.37% |
| 18 Jun 2024 | 115.39 | 115.73 | 117.79 | 114.20 | 16762 | -0.29% |
| 14 Jun 2024 | 115.73 | 115.70 | 117.35 | 114.15 | 12662 | 0.03% |
| 13 Jun 2024 | 115.70 | 116.22 | 117.99 | 114.13 | 13062 | -0.45% |
| 12 Jun 2024 | 116.22 | 115.00 | 120.00 | 114.05 | 14309 | 0.10% |
| 11 Jun 2024 | 116.10 | 118.00 | 118.99 | 115.00 | 9206 | -1.40% |
| 10 Jun 2024 | 117.75 | 118.00 | 121.00 | 116.01 | 12493 | 0.34% |
| 07 Jun 2024 | 117.35 | 115.50 | 120.20 | 115.50 | 26182 | 1.82% |
| 06 Jun 2024 | 115.25 | 110.00 | 115.25 | 110.00 | 25930 | 4.96% |
| 05 Jun 2024 | 109.80 | 109.65 | 111.95 | 104.20 | 29165 | 0.14% |
| 04 Jun 2024 | 109.65 | 115.95 | 116.70 | 109.65 | 21753 | -4.98% |
| 03 Jun 2024 | 115.40 | 124.65 | 124.65 | 114.50 | 37169 | -4.23% |
| 31 May 2024 | 120.50 | 120.10 | 123.95 | 120.10 | 37572 | -4.67% |
| 30 May 2024 | 126.40 | 132.00 | 132.00 | 126.40 | 33649 | -5.00% |
| 29 May 2024 | 133.05 | 133.05 | 135.60 | 133.05 | 28840 | -5.00% |
| 28 May 2024 | 140.05 | 144.85 | 144.85 | 140.00 | 8038 | -0.74% |
| 27 May 2024 | 141.10 | 140.05 | 143.75 | 140.00 | 13213 | -1.23% |
| 24 May 2024 | 142.85 | 140.05 | 146.80 | 140.05 | 14579 | -0.56% |
| 23 May 2024 | 143.65 | 144.00 | 148.00 | 142.20 | 14965 | 1.30% |
| 22 May 2024 | 141.80 | 147.00 | 148.00 | 140.60 | 15720 | -3.27% |
| 21 May 2024 | 146.60 | 145.00 | 147.00 | 144.00 | 9605 | 1.70% |
| 18 May 2024 | 144.15 | 147.95 | 148.50 | 142.25 | 5215 | -0.10% |
| 17 May 2024 | 144.30 | 144.00 | 147.85 | 142.60 | 9251 | 0.03% |
| 16 May 2024 | 144.25 | 141.10 | 146.85 | 139.50 | 10725 | 1.37% |
| 15 May 2024 | 142.30 | 147.00 | 149.05 | 141.20 | 12150 | -0.70% |
| 14 May 2024 | 143.30 | 145.50 | 149.95 | 140.10 | 12734 | -1.82% |
| 13 May 2024 | 145.95 | 150.00 | 150.20 | 142.00 | 12823 | 0.24% |
| 10 May 2024 | 145.60 | 145.00 | 147.85 | 140.00 | 15945 | 0.45% |
| 09 May 2024 | 144.95 | 143.00 | 147.00 | 140.00 | 37792 | 0.90% |
| 08 May 2024 | 143.65 | 144.20 | 144.20 | 140.00 | 14621 | 1.02% |
| 07 May 2024 | 142.20 | 147.45 | 147.45 | 138.00 | 29206 | 0.60% |
| 06 May 2024 | 141.35 | 144.05 | 148.00 | 141.00 | 16332 | -3.32% |
| 03 May 2024 | 146.20 | 141.00 | 147.55 | 141.00 | 23977 | 4.02% |
| 02 May 2024 | 140.55 | 141.00 | 144.00 | 138.05 | 15782 | 0.21% |
| 30 Apr 2024 | 140.25 | 140.05 | 147.00 | 139.05 | 16772 | -2.81% |
| 29 Apr 2024 | 144.30 | 140.00 | 147.90 | 138.10 | 26980 | 0.10% |
| 26 Apr 2024 | 144.15 | 143.55 | 148.70 | 142.10 | 49536 | -3.61% |
| 25 Apr 2024 | 149.55 | 155.65 | 155.80 | 146.00 | 105198 | 0.64% |
| 24 Apr 2024 | 148.60 | 147.50 | 148.60 | 145.50 | 40937 | 4.98% |
| 23 Apr 2024 | 141.55 | 137.75 | 141.55 | 137.75 | 54161 | 4.97% |
| 22 Apr 2024 | 134.85 | 128.00 | 135.55 | 123.00 | 74403 | 4.45% |
| 19 Apr 2024 | 129.10 | 129.85 | 131.00 | 125.10 | 16863 | -0.58% |
| 18 Apr 2024 | 129.85 | 123.75 | 129.90 | 123.75 | 17766 | 4.93% |
| 16 Apr 2024 | 123.75 | 123.00 | 125.25 | 121.00 | 9589 | 1.23% |
| 15 Apr 2024 | 122.25 | 120.05 | 124.00 | 119.65 | 15668 | -2.94% |
| 12 Apr 2024 | 125.95 | 127.45 | 129.90 | 123.35 | 8031 | -1.18% |
| 10 Apr 2024 | 127.45 | 131.00 | 131.00 | 127.00 | 7548 | -0.47% |
| 09 Apr 2024 | 128.05 | 129.90 | 132.95 | 126.15 | 11104 | -0.89% |
| 08 Apr 2024 | 129.20 | 126.05 | 129.95 | 126.05 | 43126 | 1.06% |
| 05 Apr 2024 | 127.85 | 129.95 | 129.95 | 124.15 | 12339 | -0.23% |
| 04 Apr 2024 | 128.15 | 128.00 | 129.90 | 127.00 | 21142 | 0.87% |
| 03 Apr 2024 | 127.05 | 124.70 | 129.95 | 122.20 | 27135 | 2.01% |
| 02 Apr 2024 | 124.55 | 120.85 | 124.95 | 118.10 | 32131 | 3.45% |
| 01 Apr 2024 | 120.40 | 115.55 | 121.00 | 114.00 | 14333 | 4.20% |
| 28 Mar 2024 | 115.55 | 113.00 | 117.95 | 110.00 | 26912 | 2.39% |
| 27 Mar 2024 | 112.85 | 115.00 | 115.00 | 112.30 | 31372 | -2.12% |
| 26 Mar 2024 | 115.30 | 115.00 | 118.50 | 112.00 | 37239 | -1.24% |
| 22 Mar 2024 | 116.75 | 114.80 | 116.75 | 106.05 | 28190 | 4.99% |
| 21 Mar 2024 | 111.20 | 107.00 | 111.20 | 106.00 | 20042 | 4.96% |
| 20 Mar 2024 | 105.95 | 106.00 | 109.00 | 102.50 | 20962 | 0.43% |
| 19 Mar 2024 | 105.50 | 109.00 | 109.95 | 103.50 | 14359 | -2.31% |
| 18 Mar 2024 | 108.00 | 110.00 | 111.00 | 107.00 | 9359 | -0.87% |
| 15 Mar 2024 | 108.95 | 110.00 | 113.00 | 105.50 | 9968 | -1.22% |
| 14 Mar 2024 | 110.30 | 107.00 | 112.75 | 103.00 | 20993 | 2.70% |
| 13 Mar 2024 | 107.40 | 113.00 | 113.10 | 106.75 | 17553 | -4.41% |
| 12 Mar 2024 | 112.35 | 118.00 | 121.90 | 111.65 | 14409 | -4.38% |
| 11 Mar 2024 | 117.50 | 120.00 | 125.85 | 115.25 | 25859 | -2.00% |
| 07 Mar 2024 | 119.90 | 122.50 | 123.45 | 119.00 | 12558 | -1.15% |
| 06 Mar 2024 | 121.30 | 126.00 | 128.90 | 119.45 | 30219 | -3.50% |
| 05 Mar 2024 | 125.70 | 128.10 | 129.30 | 124.00 | 14408 | -1.87% |
| 04 Mar 2024 | 128.10 | 125.00 | 129.50 | 123.25 | 32729 | -0.04% |
| 02 Mar 2024 | 128.15 | 124.00 | 128.90 | 123.10 | 7221 | 3.72% |
| 01 Mar 2024 | 123.55 | 125.00 | 128.00 | 122.30 | 8798 | -1.12% |
| 29 Feb 2024 | 124.95 | 124.00 | 126.00 | 120.00 | 20176 | 0.73% |
| 28 Feb 2024 | 124.05 | 128.00 | 130.00 | 121.00 | 26785 | -2.55% |
| 27 Feb 2024 | 127.30 | 126.55 | 131.60 | 126.55 | 11743 | -0.59% |
| 26 Feb 2024 | 128.05 | 132.95 | 134.00 | 125.40 | 33234 | -0.74% |
| 23 Feb 2024 | 129.00 | 126.00 | 131.00 | 126.00 | 64787 | 1.98% |
| 22 Feb 2024 | 126.50 | 126.50 | 128.95 | 125.80 | 14488 | 0.56% |
| 21 Feb 2024 | 125.80 | 129.00 | 130.00 | 122.10 | 26826 | -0.47% |
| 20 Feb 2024 | 126.40 | 130.00 | 133.50 | 124.00 | 24235 | -0.82% |
| 19 Feb 2024 | 127.45 | 125.00 | 127.45 | 125.00 | 37552 | 4.98% |
| 16 Feb 2024 | 121.40 | 121.30 | 121.40 | 120.75 | 10566 | 4.97% |
| 15 Feb 2024 | 115.65 | 112.00 | 115.65 | 112.00 | 16051 | 4.99% |
| 14 Feb 2024 | 110.15 | 113.00 | 113.00 | 108.10 | 28618 | -2.61% |
| 13 Feb 2024 | 113.10 | 116.00 | 116.00 | 110.05 | 33876 | -2.33% |
| 12 Feb 2024 | 115.80 | 120.00 | 122.95 | 113.10 | 64548 | -2.73% |
| 09 Feb 2024 | 119.05 | 122.00 | 123.80 | 116.10 | 18114 | -2.02% |
| 08 Feb 2024 | 121.50 | 123.15 | 126.00 | 120.00 | 31651 | -1.54% |
| 07 Feb 2024 | 123.40 | 123.00 | 125.95 | 123.00 | 21444 | 0.24% |
| 06 Feb 2024 | 123.10 | 125.00 | 126.90 | 122.50 | 47996 | 0.49% |
| 05 Feb 2024 | 122.50 | 125.55 | 129.50 | 122.05 | 25252 | -2.55% |
| 02 Feb 2024 | 125.70 | 125.65 | 129.00 | 125.00 | 45596 | -0.20% |
| 01 Feb 2024 | 125.95 | 121.25 | 128.00 | 121.25 | 29945 | 1.04% |
| 31 Jan 2024 | 124.65 | 128.00 | 131.00 | 123.00 | 48302 | -2.58% |
| 30 Jan 2024 | 127.95 | 132.55 | 134.05 | 125.00 | 37187 | -2.63% |
| 29 Jan 2024 | 131.40 | 132.00 | 135.00 | 130.00 | 48646 | 0.46% |
| 25 Jan 2024 | 130.80 | 127.00 | 131.45 | 125.00 | 29175 | 3.65% |
| 24 Jan 2024 | 126.20 | 129.85 | 130.00 | 121.00 | 29737 | 1.08% |
| 23 Jan 2024 | 124.85 | 134.00 | 134.00 | 124.00 | 32300 | -2.38% |
| 20 Jan 2024 | 127.90 | 133.50 | 133.90 | 127.00 | 21046 | -3.83% |
| 19 Jan 2024 | 133.00 | 133.90 | 135.90 | 132.00 | 37211 | 2.23% |
| 18 Jan 2024 | 130.10 | 133.00 | 133.00 | 124.40 | 43225 | -0.65% |
| 17 Jan 2024 | 130.95 | 130.75 | 140.95 | 128.50 | 168798 | -1.50% |
| 16 Jan 2024 | 132.95 | 141.10 | 141.20 | 129.50 | 183872 | -6.04% |
| 15 Jan 2024 | 141.50 | 129.80 | 146.00 | 127.70 | 753500 | 10.81% |
| 12 Jan 2024 | 127.70 | 114.00 | 133.65 | 111.05 | 1018008 | 14.63% |
| 11 Jan 2024 | 111.40 | 116.40 | 116.50 | 109.50 | 73235 | -3.38% |
| 10 Jan 2024 | 115.30 | 116.00 | 117.75 | 112.45 | 71194 | -0.30% |
| 09 Jan 2024 | 115.65 | 117.80 | 119.65 | 114.25 | 71533 | -0.98% |
| 08 Jan 2024 | 116.80 | 118.70 | 124.70 | 115.50 | 87183 | -1.56% |
| 05 Jan 2024 | 118.65 | 118.55 | 121.70 | 116.60 | 168566 | 0.94% |
| 04 Jan 2024 | 117.55 | 118.25 | 123.00 | 116.00 | 187714 | 1.03% |
| 03 Jan 2024 | 116.35 | 118.00 | 119.00 | 115.35 | 106669 | -0.77% |
| 02 Jan 2024 | 117.25 | 111.45 | 119.90 | 111.00 | 243510 | 6.35% |
| 01 Jan 2024 | 110.25 | 115.00 | 116.70 | 109.70 | 176022 | -4.05% |
| 29 Dec 2023 | 114.90 | 114.25 | 117.65 | 111.15 | 216700 | 1.59% |
| 28 Dec 2023 | 113.10 | 125.00 | 126.05 | 110.55 | 1028967 | -5.32% |
| 27 Dec 2023 | 119.45 | 100.55 | 119.45 | 100.05 | 1346164 | 19.99% |
| 26 Dec 2023 | 99.55 | 98.60 | 102.55 | 98.05 | 74902 | -0.75% |
| 22 Dec 2023 | 100.30 | 100.00 | 102.85 | 98.05 | 55653 | -0.55% |
| 21 Dec 2023 | 100.85 | 93.00 | 102.00 | 93.00 | 72882 | 3.17% |
| 20 Dec 2023 | 97.75 | 105.00 | 106.55 | 95.75 | 162358 | -5.74% |
| 19 Dec 2023 | 103.70 | 105.10 | 106.65 | 101.55 | 210296 | -0.77% |
| 18 Dec 2023 | 104.50 | 93.30 | 108.90 | 92.55 | 858466 | 12.67% |
| 15 Dec 2023 | 92.75 | 93.50 | 94.75 | 92.05 | 24307 | -0.32% |
| 14 Dec 2023 | 93.05 | 93.00 | 94.80 | 91.00 | 46826 | 0.38% |
| 13 Dec 2023 | 92.70 | 95.85 | 95.85 | 91.55 | 36809 | -1.85% |
| 12 Dec 2023 | 94.45 | 92.50 | 96.85 | 92.30 | 76496 | 2.16% |
| 11 Dec 2023 | 92.45 | 88.55 | 93.45 | 88.55 | 40242 | 3.82% |
| 08 Dec 2023 | 89.05 | 91.95 | 94.40 | 88.40 | 30754 | -1.38% |
| 07 Dec 2023 | 90.30 | 92.00 | 92.00 | 90.00 | 20519 | -0.22% |
| 06 Dec 2023 | 90.50 | 91.00 | 92.70 | 90.00 | 38431 | -0.39% |
| 05 Dec 2023 | 90.85 | 93.00 | 94.45 | 89.80 | 39713 | -2.21% |
| 04 Dec 2023 | 92.90 | 95.55 | 96.35 | 92.30 | 44062 | -0.69% |
| 01 Dec 2023 | 93.55 | 94.80 | 96.80 | 92.05 | 88485 | 0.11% |
| 30 Nov 2023 | 93.45 | 92.70 | 94.70 | 91.10 | 49185 | 3.03% |
| 29 Nov 2023 | 90.70 | 91.20 | 95.00 | 88.80 | 118525 | -0.11% |
| 28 Nov 2023 | 90.80 | 93.40 | 95.90 | 90.00 | 115778 | -3.30% |
| 24 Nov 2023 | 93.90 | 97.00 | 97.00 | 93.30 | 37138 | -2.09% |
| 23 Nov 2023 | 95.90 | 95.25 | 98.05 | 94.90 | 71733 | 0.68% |
| 22 Nov 2023 | 95.25 | 99.00 | 99.95 | 93.40 | 85430 | -3.84% |
| 21 Nov 2023 | 99.05 | 94.90 | 101.00 | 94.85 | 121868 | 4.70% |
| 20 Nov 2023 | 94.60 | 99.55 | 102.30 | 93.30 | 152411 | -3.52% |
| 17 Nov 2023 | 98.05 | 97.00 | 104.80 | 96.60 | 515301 | 1.50% |
| 16 Nov 2023 | 96.60 | 83.95 | 98.90 | 81.30 | 506923 | 15.41% |
| 15 Nov 2023 | 83.70 | 85.45 | 86.85 | 83.30 | 41898 | -1.47% |
| 13 Nov 2023 | 84.95 | 84.15 | 85.50 | 83.90 | 12694 | 0.89% |
| 12 Nov 2023 | 84.20 | 86.00 | 87.50 | 79.95 | 26177 | -2.38% |
| 10 Nov 2023 | 86.25 | 85.00 | 86.80 | 80.10 | 79878 | -2.43% |
| 09 Nov 2023 | 88.40 | 89.80 | 90.00 | 88.00 | 30637 | 0.06% |
| 08 Nov 2023 | 88.35 | 88.00 | 89.40 | 86.05 | 52838 | 2.20% |
| 07 Nov 2023 | 86.45 | 86.20 | 88.70 | 85.75 | 46091 | 1.29% |
| 06 Nov 2023 | 85.35 | 82.00 | 88.00 | 82.00 | 117294 | 4.79% |
| 03 Nov 2023 | 81.45 | 77.55 | 82.80 | 77.15 | 98835 | 5.57% |
| 02 Nov 2023 | 77.15 | 78.95 | 78.95 | 76.95 | 5705 | -0.06% |
| 01 Nov 2023 | 77.20 | 76.95 | 78.00 | 76.00 | 17892 | 2.18% |
| 31 Oct 2023 | 75.55 | 79.00 | 79.00 | 75.15 | 18055 | -2.64% |
| 30 Oct 2023 | 77.60 | 79.00 | 79.00 | 77.00 | 6150 | -0.26% |
| 27 Oct 2023 | 77.80 | 76.75 | 78.75 | 76.50 | 16459 | 1.30% |
| 26 Oct 2023 | 76.80 | 77.35 | 77.35 | 73.30 | 33127 | -0.71% |
| 25 Oct 2023 | 77.35 | 79.50 | 80.40 | 76.00 | 19950 | -2.89% |
| 23 Oct 2023 | 79.65 | 80.35 | 81.80 | 78.70 | 31235 | -0.06% |
| 20 Oct 2023 | 79.70 | 76.20 | 80.30 | 76.20 | 36209 | 2.91% |
| 19 Oct 2023 | 77.45 | 80.15 | 80.15 | 76.95 | 53641 | -0.90% |
| 18 Oct 2023 | 78.15 | 80.05 | 80.95 | 77.80 | 52257 | -2.37% |
| 17 Oct 2023 | 80.05 | 81.15 | 81.15 | 79.80 | 33574 | -0.81% |
| 16 Oct 2023 | 80.70 | 82.10 | 82.30 | 79.80 | 50455 | -1.53% |
| 13 Oct 2023 | 81.95 | 84.45 | 84.45 | 81.50 | 39717 | -1.74% |
| 12 Oct 2023 | 83.40 | 86.00 | 86.80 | 82.60 | 37701 | -2.91% |
| 11 Oct 2023 | 85.90 | 84.95 | 86.70 | 83.90 | 20403 | 1.18% |
| 10 Oct 2023 | 84.90 | 83.45 | 86.00 | 82.45 | 19183 | 2.23% |
| 09 Oct 2023 | 83.05 | 85.45 | 85.45 | 82.85 | 17545 | -2.87% |
| 06 Oct 2023 | 85.50 | 85.35 | 86.20 | 83.60 | 40148 | 0.94% |
| 05 Oct 2023 | 84.70 | 85.25 | 85.25 | 82.65 | 15555 | 0.24% |
| 04 Oct 2023 | 84.50 | 83.00 | 86.35 | 83.00 | 36534 | 0.78% |
| 03 Oct 2023 | 83.85 | 82.90 | 84.00 | 82.30 | 25853 | 1.70% |
| 29 Sep 2023 | 82.45 | 82.80 | 82.90 | 81.35 | 26375 | 0.73% |
| 28 Sep 2023 | 81.85 | 80.65 | 82.90 | 80.65 | 35398 | 2.06% |
| 27 Sep 2023 | 80.20 | 83.70 | 84.00 | 79.80 | 81045 | -3.32% |
| 26 Sep 2023 | 82.95 | 84.10 | 84.10 | 82.70 | 47709 | -1.01% |
| 25 Sep 2023 | 83.80 | 85.95 | 85.95 | 82.60 | 41737 | -0.36% |
| 22 Sep 2023 | 84.10 | 84.20 | 86.00 | 83.90 | 26698 | 0.06% |
| 21 Sep 2023 | 84.05 | 86.25 | 86.30 | 82.50 | 48254 | -1.98% |
| 20 Sep 2023 | 85.75 | 87.90 | 87.90 | 85.50 | 36969 | -0.92% |
| 18 Sep 2023 | 86.55 | 88.15 | 88.65 | 86.00 | 22784 | -0.75% |
| 15 Sep 2023 | 87.20 | 89.00 | 89.00 | 86.50 | 29707 | -0.97% |
| 14 Sep 2023 | 88.05 | 88.55 | 91.95 | 86.00 | 68143 | 1.85% |
| 13 Sep 2023 | 86.45 | 89.45 | 89.45 | 84.65 | 51890 | 0.64% |
| 12 Sep 2023 | 85.90 | 91.90 | 91.90 | 85.15 | 82231 | -5.03% |
| 11 Sep 2023 | 90.45 | 91.95 | 92.75 | 89.85 | 74473 | -1.31% |
| 08 Sep 2023 | 91.65 | 88.05 | 92.75 | 88.05 | 70828 | 1.50% |
| 07 Sep 2023 | 90.30 | 90.50 | 90.95 | 87.60 | 42618 | 0.84% |
| 06 Sep 2023 | 89.55 | 90.30 | 90.30 | 88.20 | 40059 | 1.36% |
| 05 Sep 2023 | 88.35 | 88.70 | 90.10 | 86.15 | 68108 | 0.40% |
| 04 Sep 2023 | 88.00 | 91.00 | 91.20 | 87.50 | 65622 | -1.73% |
| 01 Sep 2023 | 89.55 | 91.00 | 92.30 | 88.10 | 26030 | -0.39% |
| 31 Aug 2023 | 89.90 | 90.25 | 92.80 | 89.10 | 28828 | -1.53% |
| 30 Aug 2023 | 91.30 | 88.50 | 91.90 | 88.50 | 35893 | 2.53% |
| 29 Aug 2023 | 89.05 | 87.65 | 93.90 | 87.40 | 136217 | 2.53% |
| 28 Aug 2023 | 86.85 | 86.10 | 88.60 | 86.10 | 51982 | 0.29% |
| 25 Aug 2023 | 86.60 | 88.35 | 88.50 | 85.60 | 41883 | -1.25% |
| 24 Aug 2023 | 87.70 | 89.20 | 89.65 | 87.45 | 37775 | -0.51% |
| 23 Aug 2023 | 88.15 | 86.65 | 88.90 | 86.50 | 47732 | 2.14% |
| 22 Aug 2023 | 86.30 | 89.15 | 91.90 | 85.65 | 167134 | -3.14% |
| 21 Aug 2023 | 89.10 | 91.00 | 92.40 | 87.45 | 83908 | -0.94% |
| 18 Aug 2023 | 89.95 | 93.75 | 94.00 | 89.00 | 125211 | -4.05% |
| 17 Aug 2023 | 93.75 | 94.20 | 95.85 | 93.05 | 37966 | 1.02% |
| 16 Aug 2023 | 92.80 | 96.45 | 97.25 | 92.00 | 61598 | -2.37% |
| 14 Aug 2023 | 95.05 | 98.05 | 98.95 | 94.05 | 77982 | -5.23% |
| 11 Aug 2023 | 100.30 | 101.00 | 103.80 | 100.00 | 65920 | -0.15% |
| 10 Aug 2023 | 100.45 | 104.00 | 105.50 | 100.00 | 64661 | -2.66% |
| 09 Aug 2023 | 103.20 | 104.45 | 105.95 | 102.25 | 44423 | -0.24% |
| 08 Aug 2023 | 103.45 | 103.40 | 108.75 | 101.75 | 187462 | 1.52% |
| 07 Aug 2023 | 101.90 | 104.00 | 106.40 | 101.05 | 65918 | -0.88% |
| 04 Aug 2023 | 102.80 | 102.00 | 107.00 | 100.85 | 103969 | 1.68% |
| 03 Aug 2023 | 101.10 | 103.05 | 106.75 | 99.20 | 66247 | -2.88% |
| 02 Aug 2023 | 104.10 | 106.05 | 110.00 | 101.45 | 150730 | -0.72% |
| 01 Aug 2023 | 104.85 | 96.80 | 105.35 | 96.45 | 407183 | 9.45% |
| 31 Jul 2023 | 95.80 | 90.00 | 97.00 | 89.30 | 49641 | 6.56% |
| 28 Jul 2023 | 89.90 | 94.95 | 94.95 | 89.50 | 56486 | -2.23% |
| 27 Jul 2023 | 91.95 | 94.45 | 97.20 | 91.50 | 48758 | -1.18% |
| 26 Jul 2023 | 93.05 | 94.80 | 95.65 | 92.50 | 42498 | -0.64% |
| 25 Jul 2023 | 93.65 | 96.95 | 99.90 | 93.00 | 43763 | -1.94% |
| 24 Jul 2023 | 95.50 | 102.70 | 102.70 | 95.00 | 75146 | -4.02% |
| 21 Jul 2023 | 99.50 | 105.80 | 105.80 | 98.05 | 96427 | -3.68% |
| 20 Jul 2023 | 103.30 | 94.80 | 103.30 | 94.60 | 163473 | 9.95% |
| 19 Jul 2023 | 93.95 | 97.90 | 97.90 | 93.00 | 19979 | -1.78% |
| 18 Jul 2023 | 95.65 | 98.00 | 100.70 | 95.20 | 24441 | -2.35% |
| 17 Jul 2023 | 97.95 | 95.95 | 98.70 | 94.15 | 77801 | 6.47% |
| 14 Jul 2023 | 92.00 | 95.75 | 95.75 | 90.30 | 28843 | -1.13% |
| 13 Jul 2023 | 93.05 | 90.70 | 97.90 | 90.40 | 52878 | 2.59% |
| 12 Jul 2023 | 90.70 | 92.00 | 92.70 | 88.65 | 28475 | -0.87% |
| 11 Jul 2023 | 91.50 | 90.80 | 94.05 | 90.10 | 18253 | -1.24% |
| 10 Jul 2023 | 92.65 | 96.60 | 96.60 | 91.80 | 19226 | -2.58% |
| 07 Jul 2023 | 95.10 | 94.00 | 95.70 | 92.20 | 35305 | 2.37% |
| 06 Jul 2023 | 92.90 | 93.90 | 93.90 | 91.40 | 32637 | 2.48% |
| 05 Jul 2023 | 90.65 | 91.95 | 93.95 | 90.05 | 33354 | 0.72% |
| 04 Jul 2023 | 90.00 | 91.00 | 93.15 | 89.15 | 36587 | 0.28% |
| 03 Jul 2023 | 89.75 | 91.00 | 92.95 | 87.50 | 71039 | 0.50% |
| 30 Jun 2023 | 89.30 | 89.30 | 90.90 | 89.00 | 29399 | -2.24% |
| 28 Jun 2023 | 91.35 | 89.05 | 92.85 | 88.85 | 25329 | 3.57% |
| 27 Jun 2023 | 88.20 | 89.90 | 90.95 | 87.50 | 14464 | -0.62% |
| 26 Jun 2023 | 88.75 | 91.75 | 93.40 | 88.05 | 36384 | -1.88% |
| 23 Jun 2023 | 90.45 | 87.85 | 91.75 | 87.05 | 51695 | 3.85% |
| 22 Jun 2023 | 87.10 | 92.00 | 93.35 | 86.00 | 67474 | -4.34% |
| 21 Jun 2023 | 91.05 | 93.90 | 93.90 | 90.50 | 13020 | 0.33% |
| 20 Jun 2023 | 90.75 | 94.00 | 94.80 | 90.00 | 32701 | -3.25% |
| 19 Jun 2023 | 93.80 | 98.00 | 98.00 | 93.00 | 38236 | -1.32% |
| 16 Jun 2023 | 95.05 | 97.30 | 99.80 | 93.30 | 130827 | 2.20% |
| 15 Jun 2023 | 93.00 | 86.00 | 93.15 | 85.05 | 222530 | 9.80% |
| 14 Jun 2023 | 84.70 | 86.60 | 88.45 | 84.00 | 63528 | -2.14% |
| 13 Jun 2023 | 86.55 | 90.40 | 90.40 | 85.55 | 46726 | -1.65% |
| 12 Jun 2023 | 88.00 | 90.50 | 90.80 | 86.50 | 41921 | 0.80% |
| 09 Jun 2023 | 87.30 | 89.00 | 91.00 | 86.15 | 70624 | -1.41% |
| 08 Jun 2023 | 88.55 | 89.95 | 91.45 | 88.00 | 39485 | -1.34% |
| 07 Jun 2023 | 89.75 | 89.05 | 91.90 | 87.15 | 47807 | -0.11% |
| 06 Jun 2023 | 89.85 | 91.00 | 93.45 | 88.65 | 93664 | -0.55% |
| 05 Jun 2023 | 90.35 | 88.50 | 97.80 | 88.50 | 509485 | -3.01% |
| 02 Jun 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 18149 | -5.00% |
| 01 Jun 2023 | 98.05 | 98.05 | 104.95 | 98.05 | 36291 | -4.99% |
| 31 May 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 17982 | -4.97% |
| 30 May 2023 | 108.60 | 104.35 | 109.45 | 104.35 | 37133 | 4.17% |
| 29 May 2023 | 104.25 | 105.55 | 107.30 | 103.50 | 19436 | 0.19% |
| 26 May 2023 | 104.05 | 104.05 | 106.50 | 104.00 | 10965 | 0.14% |
| 25 May 2023 | 103.90 | 101.95 | 104.95 | 101.00 | 4823 | 1.71% |
| 24 May 2023 | 102.15 | 104.35 | 106.55 | 100.00 | 16289 | 0.64% |
| 23 May 2023 | 101.50 | 103.50 | 105.60 | 97.35 | 15642 | 0.89% |
| 22 May 2023 | 100.60 | 105.65 | 105.65 | 98.85 | 9019 | -3.27% |
| 19 May 2023 | 104.00 | 105.15 | 106.70 | 103.00 | 11621 | -1.09% |
| 18 May 2023 | 105.15 | 106.00 | 106.50 | 104.00 | 7794 | -0.05% |
| 17 May 2023 | 105.20 | 107.50 | 107.50 | 104.60 | 5525 | -0.05% |
| 16 May 2023 | 105.25 | 109.85 | 109.85 | 104.05 | 9905 | -2.50% |
| 15 May 2023 | 107.95 | 108.65 | 108.65 | 106.00 | 4966 | 2.18% |
| 12 May 2023 | 105.65 | 108.40 | 108.40 | 104.00 | 13056 | -1.68% |
| 11 May 2023 | 107.45 | 107.00 | 108.95 | 105.15 | 7132 | 0.42% |
| 10 May 2023 | 107.00 | 111.80 | 111.80 | 106.00 | 10214 | -2.86% |
| 09 May 2023 | 110.15 | 112.65 | 112.65 | 110.00 | 7303 | -0.99% |
| 08 May 2023 | 111.25 | 111.75 | 113.80 | 108.35 | 2731 | -0.67% |
| 05 May 2023 | 112.00 | 118.85 | 118.85 | 111.05 | 10161 | -2.31% |
| 04 May 2023 | 114.65 | 117.45 | 118.75 | 112.00 | 13636 | -0.26% |
| 03 May 2023 | 114.95 | 112.95 | 116.50 | 112.95 | 6692 | 3.37% |
| 02 May 2023 | 111.20 | 108.90 | 111.20 | 105.95 | 19467 | 4.96% |
| 28 Apr 2023 | 105.95 | 108.40 | 111.00 | 104.85 | 7641 | -1.35% |
| 27 Apr 2023 | 107.40 | 108.50 | 108.50 | 104.55 | 4602 | 1.37% |
| 26 Apr 2023 | 105.95 | 110.40 | 111.80 | 105.45 | 9628 | -3.51% |
| 25 Apr 2023 | 109.80 | 113.65 | 113.65 | 108.15 | 3218 | -1.92% |
| 24 Apr 2023 | 111.95 | 118.40 | 118.40 | 110.15 | 8330 | -1.19% |
| 21 Apr 2023 | 113.30 | 116.95 | 116.95 | 110.20 | 6984 | -1.05% |
| 20 Apr 2023 | 114.50 | 113.95 | 114.50 | 112.75 | 10077 | 5.00% |
| 19 Apr 2023 | 109.05 | 109.05 | 113.40 | 109.05 | 25907 | -4.97% |
| 18 Apr 2023 | 114.75 | 126.75 | 126.75 | 114.75 | 94339 | -4.97% |
| 17 Apr 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 6641 | 5.00% |
| 13 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 4199 | 4.97% |
| 12 Apr 2023 | 109.55 | 109.55 | 109.55 | 109.55 | 1975 | 4.98% |
| 11 Apr 2023 | 104.35 | 104.35 | 104.35 | 104.35 | 2107 | 4.98% |
| 10 Apr 2023 | 99.40 | 95.40 | 99.40 | 92.00 | 19176 | 4.96% |
| 06 Apr 2023 | 94.70 | 92.75 | 94.70 | 92.00 | 14430 | 4.99% |
| 05 Apr 2023 | 90.20 | 88.80 | 90.20 | 87.70 | 33141 | 4.94% |
| 03 Apr 2023 | 85.95 | 81.95 | 86.00 | 80.00 | 78479 | 4.88% |
| 31 Mar 2023 | 81.95 | 87.45 | 89.95 | 81.55 | 443282 | -4.49% |
| 29 Mar 2023 | 85.80 | 90.95 | 92.95 | 84.60 | 66839 | -3.65% |
| 28 Mar 2023 | 89.05 | 93.05 | 94.95 | 87.55 | 48663 | -3.36% |
| 27 Mar 2023 | 92.15 | 99.40 | 99.40 | 90.20 | 63482 | -7.29% |
| 24 Mar 2023 | 99.40 | 100.70 | 101.05 | 96.65 | 17549 | 0.30% |
| 23 Mar 2023 | 99.10 | 102.45 | 105.00 | 98.05 | 38184 | -1.93% |
| 22 Mar 2023 | 101.05 | 101.05 | 106.15 | 100.45 | 18449 | -1.13% |
| 21 Mar 2023 | 102.20 | 106.30 | 106.30 | 97.25 | 37772 | 0.84% |
| 20 Mar 2023 | 101.35 | 107.00 | 107.00 | 99.50 | 39553 | -5.15% |
| 17 Mar 2023 | 106.85 | 106.90 | 110.55 | 101.90 | 33523 | -0.09% |
| 16 Mar 2023 | 106.95 | 110.65 | 110.65 | 104.25 | 12000 | -1.52% |
| 15 Mar 2023 | 108.60 | 110.60 | 111.95 | 108.10 | 21629 | 0.14% |
| 14 Mar 2023 | 108.45 | 113.75 | 113.75 | 104.80 | 86488 | -6.23% |
| 13 Mar 2023 | 115.65 | 125.00 | 125.00 | 113.70 | 81281 | -8.43% |
| 10 Mar 2023 | 126.30 | 129.05 | 129.05 | 125.30 | 10572 | -1.02% |
| 09 Mar 2023 | 127.60 | 129.10 | 131.15 | 127.00 | 13177 | -1.12% |
| 08 Mar 2023 | 129.05 | 130.20 | 130.75 | 129.00 | 9975 | -0.54% |
| 06 Mar 2023 | 129.75 | 130.15 | 133.00 | 127.00 | 49108 | 0.62% |
| 03 Mar 2023 | 128.95 | 130.00 | 136.90 | 126.30 | 46849 | 1.06% |
| 02 Mar 2023 | 127.60 | 131.20 | 131.60 | 125.00 | 29559 | -0.66% |
| 01 Mar 2023 | 128.45 | 119.00 | 133.45 | 119.00 | 53991 | 5.81% |
| 28 Feb 2023 | 121.40 | 120.25 | 124.90 | 119.50 | 51038 | -2.57% |
| 27 Feb 2023 | 124.60 | 130.65 | 130.95 | 121.55 | 37256 | -5.10% |
| 24 Feb 2023 | 131.30 | 134.40 | 137.15 | 128.95 | 9215 | -3.74% |
| 23 Feb 2023 | 136.40 | 139.00 | 139.00 | 134.00 | 8081 | 1.04% |
| 22 Feb 2023 | 135.00 | 136.00 | 136.45 | 133.40 | 7358 | 0.15% |
| 21 Feb 2023 | 134.80 | 133.00 | 138.75 | 133.00 | 19317 | -0.52% |
| 20 Feb 2023 | 135.50 | 139.15 | 140.45 | 134.00 | 18050 | -0.11% |
| 17 Feb 2023 | 135.65 | 142.50 | 142.50 | 134.95 | 15972 | -1.88% |
| 16 Feb 2023 | 138.25 | 134.50 | 139.90 | 134.50 | 15801 | 2.41% |
| 15 Feb 2023 | 135.00 | 135.35 | 138.00 | 133.70 | 16326 | -2.42% |
| 14 Feb 2023 | 138.35 | 138.15 | 141.00 | 135.85 | 7358 | 2.10% |
| 13 Feb 2023 | 135.50 | 142.00 | 142.50 | 135.15 | 19135 | -2.73% |
| 10 Feb 2023 | 139.30 | 143.25 | 146.00 | 137.15 | 23006 | -1.00% |
| 09 Feb 2023 | 140.70 | 139.00 | 142.60 | 133.30 | 13586 | 4.96% |
| 08 Feb 2023 | 134.05 | 139.70 | 140.80 | 133.00 | 17658 | -1.65% |
| 07 Feb 2023 | 136.30 | 139.60 | 141.25 | 135.00 | 9093 | -2.12% |
| 06 Feb 2023 | 139.25 | 135.05 | 140.00 | 131.10 | 22469 | 3.42% |
| 03 Feb 2023 | 134.65 | 141.05 | 142.45 | 134.10 | 27993 | -4.37% |
| 02 Feb 2023 | 140.80 | 142.80 | 144.65 | 138.40 | 38655 | 0.07% |
| 01 Feb 2023 | 140.70 | 148.40 | 150.00 | 138.15 | 38404 | -2.90% |
| 31 Jan 2023 | 144.90 | 135.15 | 144.90 | 135.10 | 38415 | 5.00% |
| 30 Jan 2023 | 138.00 | 139.25 | 142.80 | 136.05 | 22394 | -0.11% |
| 27 Jan 2023 | 138.15 | 143.00 | 145.90 | 137.20 | 22220 | -4.33% |
| 25 Jan 2023 | 144.40 | 151.35 | 152.20 | 143.95 | 30769 | -4.69% |
| 24 Jan 2023 | 151.50 | 147.50 | 153.80 | 146.15 | 33159 | -1.50% |
| 23 Jan 2023 | 153.80 | 165.30 | 165.35 | 153.80 | 26295 | -5.00% |
| 20 Jan 2023 | 161.90 | 159.95 | 161.90 | 158.85 | 20276 | 4.99% |
| 19 Jan 2023 | 154.20 | 151.00 | 154.20 | 141.80 | 34023 | 4.97% |
| 18 Jan 2023 | 146.90 | 141.00 | 146.90 | 140.30 | 18786 | 4.97% |
| 17 Jan 2023 | 139.95 | 136.45 | 142.00 | 136.00 | 22321 | 2.57% |
| 16 Jan 2023 | 136.45 | 139.80 | 139.80 | 136.00 | 7058 | -0.84% |
| 13 Jan 2023 | 137.60 | 137.05 | 139.90 | 136.00 | 4728 | -0.07% |
| 12 Jan 2023 | 137.70 | 138.10 | 138.20 | 135.05 | 4258 | 0.00% |
| 11 Jan 2023 | 137.70 | 135.25 | 140.00 | 135.25 | 5956 | 0.66% |
| 10 Jan 2023 | 136.80 | 135.15 | 139.65 | 135.15 | 4045 | -0.04% |
| 09 Jan 2023 | 136.85 | 141.00 | 141.00 | 134.60 | 8546 | -0.76% |
| 06 Jan 2023 | 137.90 | 132.00 | 139.00 | 132.00 | 11060 | 2.38% |
| 05 Jan 2023 | 134.70 | 140.00 | 140.00 | 133.05 | 8881 | -2.07% |
| 04 Jan 2023 | 137.55 | 140.00 | 140.00 | 132.15 | 7497 | 1.59% |
| 03 Jan 2023 | 135.40 | 140.00 | 140.00 | 134.00 | 5052 | -0.44% |
| 02 Jan 2023 | 136.00 | 130.00 | 137.00 | 130.00 | 14456 | 4.21% |
| 30 Dec 2022 | 130.50 | 130.90 | 134.95 | 129.50 | 10090 | -0.31% |
| 29 Dec 2022 | 130.90 | 134.95 | 138.60 | 129.75 | 15880 | -2.68% |
| 28 Dec 2022 | 134.50 | 137.55 | 137.75 | 132.55 | 7815 | -1.03% |
| 27 Dec 2022 | 135.90 | 132.95 | 137.80 | 131.00 | 8124 | 2.76% |
| 26 Dec 2022 | 132.25 | 129.50 | 135.00 | 127.55 | 14728 | 2.12% |
| 23 Dec 2022 | 129.50 | 134.00 | 138.95 | 128.00 | 21240 | -2.37% |
| 22 Dec 2022 | 132.65 | 132.00 | 137.00 | 129.10 | 20833 | -1.70% |
| 21 Dec 2022 | 134.95 | 140.00 | 140.00 | 133.00 | 9878 | -1.93% |
| 20 Dec 2022 | 137.60 | 136.70 | 138.30 | 134.85 | 6712 | 0.73% |
| 19 Dec 2022 | 136.60 | 141.00 | 141.00 | 134.05 | 10428 | 0.07% |
| 16 Dec 2022 | 136.50 | 142.00 | 142.00 | 134.05 | 19818 | -2.95% |
| 15 Dec 2022 | 140.65 | 141.30 | 146.00 | 139.50 | 13207 | 0.25% |
| 14 Dec 2022 | 140.30 | 142.00 | 143.55 | 138.80 | 5541 | 0.39% |
| 13 Dec 2022 | 139.75 | 141.65 | 142.50 | 137.00 | 18162 | -1.38% |
| 12 Dec 2022 | 141.70 | 145.50 | 145.50 | 140.25 | 8107 | -2.61% |
| 09 Dec 2022 | 145.50 | 147.65 | 147.65 | 143.30 | 6323 | -0.51% |
| 08 Dec 2022 | 146.25 | 145.60 | 149.75 | 145.05 | 4350 | 0.76% |
| 07 Dec 2022 | 145.15 | 146.70 | 150.05 | 144.25 | 6170 | -1.16% |
| 06 Dec 2022 | 146.85 | 151.95 | 152.00 | 145.55 | 6957 | -2.17% |
| 05 Dec 2022 | 150.10 | 142.00 | 152.15 | 142.00 | 11649 | 3.16% |
| 02 Dec 2022 | 145.50 | 142.00 | 146.55 | 141.05 | 8232 | 1.54% |
| 01 Dec 2022 | 143.30 | 146.85 | 146.85 | 140.00 | 4143 | 0.56% |
| 30 Nov 2022 | 142.50 | 139.05 | 145.00 | 139.05 | 3781 | -0.25% |
| 29 Nov 2022 | 142.85 | 140.00 | 144.00 | 138.00 | 7753 | -0.14% |
| 28 Nov 2022 | 143.05 | 149.50 | 149.50 | 139.00 | 9119 | -0.03% |
| 25 Nov 2022 | 143.10 | 144.00 | 144.00 | 138.55 | 2603 | 0.49% |
| 24 Nov 2022 | 142.40 | 141.95 | 144.00 | 138.20 | 4461 | 1.68% |
| 23 Nov 2022 | 140.05 | 137.10 | 143.00 | 136.00 | 6775 | -0.50% |
| 22 Nov 2022 | 140.75 | 141.05 | 143.40 | 139.00 | 5664 | -0.49% |
| 21 Nov 2022 | 141.45 | 142.10 | 146.00 | 140.50 | 5459 | -1.87% |
| 18 Nov 2022 | 144.15 | 147.90 | 149.00 | 142.25 | 4859 | -0.31% |
| 17 Nov 2022 | 144.60 | 148.45 | 148.45 | 143.00 | 7642 | -0.41% |
| 16 Nov 2022 | 145.20 | 147.00 | 151.00 | 141.65 | 14176 | 0.35% |
| 15 Nov 2022 | 144.70 | 147.00 | 147.50 | 141.25 | 7342 | -1.16% |
| 14 Nov 2022 | 146.40 | 153.95 | 153.95 | 143.25 | 9010 | -2.53% |
| 11 Nov 2022 | 150.20 | 148.40 | 153.85 | 147.60 | 3805 | 1.21% |
| 10 Nov 2022 | 148.40 | 153.80 | 153.80 | 148.30 | 8627 | -1.79% |
| 09 Nov 2022 | 151.10 | 155.00 | 155.00 | 147.00 | 2902 | -1.05% |
| 07 Nov 2022 | 152.70 | 150.00 | 152.85 | 145.00 | 11040 | 3.39% |
| 04 Nov 2022 | 147.70 | 150.75 | 151.00 | 146.10 | 5182 | -0.71% |
| 03 Nov 2022 | 148.75 | 148.35 | 150.75 | 142.30 | 13860 | 0.27% |
| 02 Nov 2022 | 148.35 | 145.75 | 149.65 | 145.75 | 3148 | 1.78% |
| 01 Nov 2022 | 145.75 | 149.00 | 149.60 | 145.00 | 9092 | -0.21% |
| 31 Oct 2022 | 146.05 | 146.60 | 151.90 | 145.00 | 4218 | -0.41% |
| 28 Oct 2022 | 146.65 | 149.10 | 149.10 | 145.00 | 13945 | -2.10% |
| 27 Oct 2022 | 149.80 | 154.00 | 154.00 | 148.15 | 4882 | -1.83% |
| 25 Oct 2022 | 152.60 | 157.40 | 157.40 | 148.65 | 4976 | -1.10% |
| 24 Oct 2022 | 154.30 | 153.50 | 156.00 | 151.55 | 6142 | 2.52% |
| 21 Oct 2022 | 150.50 | 158.45 | 158.45 | 150.00 | 7924 | -1.89% |
| 20 Oct 2022 | 153.40 | 152.10 | 160.30 | 150.00 | 12310 | 0.29% |
| 19 Oct 2022 | 152.95 | 163.70 | 164.80 | 151.05 | 35912 | -4.73% |
| 18 Oct 2022 | 160.55 | 165.25 | 168.30 | 160.00 | 24994 | -2.81% |
| 17 Oct 2022 | 165.20 | 174.00 | 174.00 | 163.05 | 21114 | -4.89% |
| 14 Oct 2022 | 173.70 | 174.50 | 178.00 | 171.00 | 27348 | 1.43% |
| 13 Oct 2022 | 171.25 | 178.45 | 179.00 | 169.60 | 17004 | -4.03% |
| 12 Oct 2022 | 178.45 | 185.00 | 186.05 | 172.90 | 37594 | -0.34% |
| 11 Oct 2022 | 179.05 | 179.00 | 189.00 | 177.05 | 61234 | 1.42% |
| 10 Oct 2022 | 176.55 | 180.50 | 184.35 | 175.10 | 69365 | -2.94% |
| 07 Oct 2022 | 181.90 | 171.70 | 196.30 | 168.05 | 789241 | 9.05% |
| 06 Oct 2022 | 166.80 | 142.00 | 167.20 | 139.35 | 389324 | 19.70% |
| 04 Oct 2022 | 139.35 | 133.85 | 144.95 | 131.25 | 23831 | 6.17% |
| 03 Oct 2022 | 131.25 | 137.90 | 137.95 | 128.05 | 9106 | -3.21% |
| 30 Sep 2022 | 135.60 | 139.00 | 139.90 | 134.30 | 13166 | -1.42% |
| 29 Sep 2022 | 137.55 | 140.00 | 144.00 | 136.40 | 18868 | 0.51% |
| 28 Sep 2022 | 136.85 | 133.40 | 140.00 | 130.15 | 16303 | 2.59% |
| 27 Sep 2022 | 133.40 | 130.00 | 134.90 | 126.95 | 22375 | 3.89% |
| 26 Sep 2022 | 128.40 | 135.95 | 135.95 | 125.00 | 35140 | -3.71% |
| 23 Sep 2022 | 133.35 | 138.00 | 138.00 | 131.70 | 49396 | -2.41% |
| 22 Sep 2022 | 136.65 | 138.50 | 142.00 | 135.55 | 47633 | -2.04% |
| 21 Sep 2022 | 139.50 | 140.15 | 142.30 | 135.00 | 57534 | -0.36% |
| 20 Sep 2022 | 140.00 | 146.45 | 146.45 | 139.05 | 73707 | -2.54% |
| 19 Sep 2022 | 143.65 | 148.05 | 150.45 | 143.00 | 59658 | -4.23% |
| 16 Sep 2022 | 150.00 | 160.00 | 160.00 | 148.00 | 85390 | -4.88% |
| 15 Sep 2022 | 157.70 | 164.70 | 164.70 | 157.00 | 61164 | -2.23% |
| 14 Sep 2022 | 161.30 | 166.25 | 167.95 | 160.25 | 51971 | -2.74% |
| 13 Sep 2022 | 165.85 | 169.00 | 169.00 | 165.00 | 28700 | -0.99% |
| 12 Sep 2022 | 167.50 | 168.45 | 176.00 | 166.55 | 75467 | -0.56% |
| 09 Sep 2022 | 168.45 | 171.15 | 173.15 | 166.70 | 19627 | -1.38% |
| 08 Sep 2022 | 170.80 | 165.60 | 174.00 | 165.60 | 40114 | 3.14% |
| 07 Sep 2022 | 165.60 | 167.35 | 168.00 | 162.00 | 28426 | -0.03% |
| 06 Sep 2022 | 165.65 | 169.75 | 170.05 | 165.00 | 28622 | -1.19% |
| 05 Sep 2022 | 167.65 | 168.10 | 171.55 | 166.00 | 41725 | -0.18% |
| 02 Sep 2022 | 167.95 | 167.45 | 169.00 | 165.00 | 22518 | 0.51% |
| 01 Sep 2022 | 167.10 | 168.55 | 170.05 | 165.05 | 24183 | -0.77% |
| 30 Aug 2022 | 168.40 | 170.00 | 171.95 | 165.25 | 47066 | -0.71% |
| 29 Aug 2022 | 169.60 | 168.00 | 171.05 | 165.25 | 21950 | -2.05% |
| 26 Aug 2022 | 173.15 | 175.70 | 175.75 | 170.50 | 25064 | 0.46% |
| 25 Aug 2022 | 172.35 | 173.80 | 174.55 | 171.00 | 22335 | -0.03% |
| 24 Aug 2022 | 172.40 | 175.00 | 178.45 | 170.40 | 28589 | -1.09% |
| 23 Aug 2022 | 174.30 | 174.95 | 176.05 | 170.30 | 16404 | -0.34% |
| 22 Aug 2022 | 174.90 | 180.50 | 180.50 | 170.60 | 15536 | -3.16% |
| 19 Aug 2022 | 180.60 | 184.00 | 184.05 | 179.00 | 37932 | -1.53% |
| 18 Aug 2022 | 183.40 | 177.25 | 189.25 | 177.25 | 77634 | 3.56% |
| 17 Aug 2022 | 177.10 | 170.25 | 180.00 | 170.25 | 38872 | 1.17% |
| 16 Aug 2022 | 175.05 | 180.20 | 181.50 | 172.35 | 53032 | -2.86% |
| 12 Aug 2022 | 180.20 | 177.95 | 183.10 | 175.30 | 32932 | 1.87% |
| 11 Aug 2022 | 176.90 | 180.00 | 180.50 | 174.40 | 37759 | -1.37% |
| 10 Aug 2022 | 179.35 | 182.00 | 184.35 | 176.30 | 39614 | -1.40% |
| 08 Aug 2022 | 181.90 | 179.90 | 183.25 | 174.40 | 53565 | 2.45% |
| 05 Aug 2022 | 177.55 | 175.00 | 182.80 | 173.95 | 22182 | 2.33% |
| 04 Aug 2022 | 173.50 | 179.70 | 183.10 | 171.10 | 52295 | -3.15% |
| 03 Aug 2022 | 179.15 | 179.00 | 182.15 | 173.65 | 42038 | 0.31% |
| 02 Aug 2022 | 178.60 | 181.65 | 187.30 | 175.35 | 44935 | 0.25% |
| 01 Aug 2022 | 178.15 | 171.00 | 182.35 | 167.10 | 76788 | 6.64% |
| 29 Jul 2022 | 167.05 | 165.95 | 169.90 | 165.00 | 15774 | 1.61% |
| 28 Jul 2022 | 164.40 | 165.95 | 166.55 | 162.15 | 14514 | 0.21% |
| 27 Jul 2022 | 164.05 | 167.00 | 168.25 | 161.10 | 15237 | -1.47% |
| 26 Jul 2022 | 166.50 | 167.50 | 170.00 | 165.00 | 17385 | -0.39% |
| 25 Jul 2022 | 167.15 | 165.50 | 174.60 | 164.00 | 42457 | 1.61% |
| 22 Jul 2022 | 164.50 | 168.65 | 168.65 | 160.05 | 32303 | -0.51% |
| 21 Jul 2022 | 165.35 | 167.00 | 170.00 | 161.20 | 39529 | -1.05% |
| 20 Jul 2022 | 167.10 | 172.55 | 172.65 | 165.55 | 22425 | -0.77% |
| 19 Jul 2022 | 168.40 | 169.95 | 170.40 | 166.05 | 13011 | -0.91% |
| 18 Jul 2022 | 169.95 | 173.00 | 174.50 | 168.00 | 29279 | 1.10% |
| 15 Jul 2022 | 168.10 | 172.70 | 172.70 | 165.25 | 16617 | -0.83% |
| 14 Jul 2022 | 169.50 | 171.50 | 173.50 | 167.00 | 29424 | -1.31% |
| 13 Jul 2022 | 171.75 | 178.40 | 191.95 | 169.55 | 160195 | -2.83% |
| 12 Jul 2022 | 176.75 | 175.70 | 179.15 | 171.10 | 11451 | 2.23% |
| 11 Jul 2022 | 172.90 | 175.55 | 177.55 | 170.00 | 13969 | -1.51% |
| 08 Jul 2022 | 175.55 | 186.00 | 186.00 | 175.00 | 20483 | -2.31% |
| 07 Jul 2022 | 179.70 | 173.15 | 180.00 | 170.95 | 26771 | 4.81% |
| 06 Jul 2022 | 171.45 | 172.00 | 176.00 | 168.00 | 8641 | 0.53% |
| 05 Jul 2022 | 170.55 | 170.30 | 178.30 | 170.15 | 11664 | 0.50% |
| 04 Jul 2022 | 169.70 | 171.45 | 173.10 | 167.85 | 6841 | 0.03% |
| 01 Jul 2022 | 169.65 | 172.95 | 174.25 | 166.75 | 9855 | -1.08% |
| 30 Jun 2022 | 171.50 | 175.00 | 177.05 | 170.60 | 10377 | -2.08% |
| 29 Jun 2022 | 175.15 | 172.55 | 179.30 | 169.05 | 13385 | 1.54% |
| 28 Jun 2022 | 172.50 | 179.15 | 184.00 | 170.40 | 13853 | -3.98% |
| 27 Jun 2022 | 179.65 | 181.00 | 182.50 | 173.00 | 20294 | 0.90% |
| 24 Jun 2022 | 178.05 | 170.75 | 182.50 | 168.90 | 25360 | 4.28% |
| 23 Jun 2022 | 170.75 | 171.00 | 172.60 | 163.95 | 10046 | 0.00% |
| 22 Jun 2022 | 170.75 | 168.45 | 172.00 | 165.10 | 7059 | -0.76% |
| 21 Jun 2022 | 172.05 | 167.75 | 172.60 | 163.75 | 7096 | 5.26% |
| 20 Jun 2022 | 163.45 | 168.00 | 175.00 | 160.65 | 13700 | -4.67% |
| 17 Jun 2022 | 171.45 | 161.25 | 175.00 | 160.00 | 17305 | 3.22% |
| 16 Jun 2022 | 166.10 | 179.70 | 182.80 | 161.00 | 31730 | -6.11% |
| 15 Jun 2022 | 176.90 | 172.10 | 180.85 | 171.55 | 65704 | 2.55% |
| 14 Jun 2022 | 172.50 | 155.00 | 186.00 | 153.10 | 467168 | 11.29% |
| 13 Jun 2022 | 155.00 | 161.00 | 161.25 | 153.00 | 23878 | -5.37% |
| 10 Jun 2022 | 163.80 | 168.00 | 168.50 | 160.45 | 39296 | -1.71% |
| 09 Jun 2022 | 166.65 | 165.10 | 170.05 | 164.15 | 33114 | -1.16% |
| 08 Jun 2022 | 168.60 | 175.95 | 175.95 | 166.10 | 37177 | -2.26% |
| 07 Jun 2022 | 172.50 | 175.05 | 175.50 | 170.15 | 29750 | -2.65% |
| 06 Jun 2022 | 177.20 | 186.75 | 186.75 | 175.15 | 27337 | -5.11% |
| 03 Jun 2022 | 186.75 | 199.00 | 199.00 | 184.10 | 18499 | -4.57% |
| 02 Jun 2022 | 195.70 | 192.25 | 198.30 | 192.25 | 18015 | 2.43% |
| 01 Jun 2022 | 191.05 | 187.75 | 195.30 | 177.05 | 88410 | 3.78% |
| 31 May 2022 | 184.10 | 193.00 | 193.95 | 182.10 | 52323 | -4.26% |
| 30 May 2022 | 192.30 | 201.30 | 202.15 | 188.15 | 104760 | -9.61% |
| 27 May 2022 | 212.75 | 198.00 | 216.25 | 198.00 | 19688 | 7.23% |
| 26 May 2022 | 198.40 | 203.25 | 204.90 | 193.00 | 28905 | -1.37% |
| 25 May 2022 | 201.15 | 203.00 | 211.50 | 195.75 | 25364 | -1.61% |
| 24 May 2022 | 204.45 | 204.40 | 205.00 | 198.20 | 21047 | 2.05% |
| 23 May 2022 | 200.35 | 210.15 | 210.15 | 197.80 | 17553 | -2.77% |
| 20 May 2022 | 206.05 | 211.45 | 215.00 | 200.50 | 29684 | -0.15% |
| 19 May 2022 | 206.35 | 219.15 | 222.30 | 203.55 | 47943 | -6.69% |
| 18 May 2022 | 221.15 | 232.35 | 233.90 | 218.00 | 21227 | -2.47% |
| 17 May 2022 | 226.75 | 218.00 | 229.70 | 218.00 | 25618 | 3.52% |
| 16 May 2022 | 219.05 | 224.00 | 224.00 | 213.95 | 21243 | -0.39% |
| 13 May 2022 | 219.90 | 224.00 | 230.95 | 212.10 | 28933 | -0.83% |
| 12 May 2022 | 221.75 | 230.10 | 233.05 | 216.20 | 52817 | -6.73% |
| 11 May 2022 | 237.75 | 242.15 | 242.20 | 228.10 | 28437 | -1.35% |
| 10 May 2022 | 241.00 | 249.00 | 251.50 | 238.90 | 18402 | -2.94% |
| 09 May 2022 | 248.30 | 253.60 | 253.60 | 244.55 | 18929 | -2.07% |
| 06 May 2022 | 253.55 | 262.00 | 262.00 | 250.00 | 31670 | -3.48% |
| 05 May 2022 | 262.70 | 266.00 | 269.50 | 260.00 | 14761 | -0.44% |
| 04 May 2022 | 263.85 | 277.00 | 277.00 | 262.00 | 17582 | -3.21% |
| 02 May 2022 | 272.60 | 280.00 | 281.00 | 264.85 | 17129 | -2.38% |
| 29 Apr 2022 | 279.25 | 278.05 | 284.50 | 273.00 | 14889 | 0.18% |
| 28 Apr 2022 | 278.75 | 268.10 | 285.00 | 268.10 | 32639 | 4.01% |
| 27 Apr 2022 | 268.00 | 277.00 | 277.00 | 267.00 | 22677 | -3.27% |
| 26 Apr 2022 | 277.05 | 277.00 | 281.00 | 276.00 | 14982 | 0.02% |
| 25 Apr 2022 | 277.00 | 285.00 | 285.10 | 274.20 | 18645 | -2.02% |
| 22 Apr 2022 | 282.70 | 286.15 | 292.00 | 280.00 | 35904 | -1.48% |
| 21 Apr 2022 | 286.95 | 294.90 | 294.90 | 285.35 | 9469 | -0.81% |
| 20 Apr 2022 | 289.30 | 280.95 | 295.00 | 274.25 | 84118 | 3.62% |
| 19 Apr 2022 | 279.20 | 280.00 | 288.95 | 271.05 | 33191 | 0.09% |
| 18 Apr 2022 | 278.95 | 287.75 | 287.75 | 273.65 | 32769 | -1.57% |
| 13 Apr 2022 | 283.40 | 287.90 | 287.90 | 281.55 | 11364 | 0.46% |
| 12 Apr 2022 | 282.10 | 287.40 | 287.40 | 279.00 | 24654 | -1.29% |
| 11 Apr 2022 | 285.80 | 292.00 | 292.00 | 285.00 | 24704 | -2.21% |
| 08 Apr 2022 | 292.25 | 288.90 | 294.90 | 283.55 | 25287 | 3.60% |
| 07 Apr 2022 | 282.10 | 285.00 | 300.00 | 279.65 | 45947 | -1.09% |
| 06 Apr 2022 | 285.20 | 293.10 | 298.65 | 281.10 | 36554 | -2.21% |
| 05 Apr 2022 | 291.65 | 304.60 | 304.60 | 288.60 | 36726 | -1.64% |
| 04 Apr 2022 | 296.50 | 302.80 | 304.70 | 293.05 | 25550 | 0.61% |
| 01 Apr 2022 | 294.70 | 280.00 | 308.00 | 278.60 | 32753 | 5.65% |
| 31 Mar 2022 | 278.95 | 268.55 | 299.95 | 268.55 | 89912 | 3.39% |
| 30 Mar 2022 | 269.80 | 261.50 | 277.25 | 261.05 | 76332 | 4.51% |
| 29 Mar 2022 | 258.15 | 265.00 | 270.00 | 255.65 | 63582 | -2.16% |
| 28 Mar 2022 | 263.85 | 281.00 | 282.05 | 262.00 | 37117 | -4.54% |
| 25 Mar 2022 | 276.40 | 277.50 | 282.00 | 275.00 | 36600 | -1.04% |
| 24 Mar 2022 | 279.30 | 275.95 | 284.95 | 274.00 | 42125 | 2.72% |
| 23 Mar 2022 | 271.90 | 280.00 | 281.90 | 270.05 | 49434 | -2.49% |
| 22 Mar 2022 | 278.85 | 282.00 | 282.00 | 274.50 | 18154 | 0.94% |
| 21 Mar 2022 | 276.25 | 288.00 | 288.00 | 274.50 | 59781 | -1.80% |
| 17 Mar 2022 | 281.30 | 283.00 | 289.00 | 279.95 | 29493 | 0.21% |
| 16 Mar 2022 | 280.70 | 290.00 | 290.25 | 279.00 | 31207 | -1.16% |
| 15 Mar 2022 | 284.00 | 289.65 | 290.00 | 281.00 | 17858 | -0.26% |
| 14 Mar 2022 | 284.75 | 297.85 | 297.90 | 279.75 | 22406 | -2.01% |
| 11 Mar 2022 | 290.60 | 296.00 | 301.00 | 288.10 | 14945 | -3.13% |
| 10 Mar 2022 | 300.00 | 305.00 | 305.00 | 292.25 | 29392 | 3.48% |
| 09 Mar 2022 | 289.90 | 281.05 | 291.00 | 277.25 | 24161 | 5.38% |
| 08 Mar 2022 | 275.10 | 279.95 | 287.95 | 272.00 | 34080 | -1.73% |
| 07 Mar 2022 | 279.95 | 295.00 | 299.00 | 278.00 | 34488 | -4.60% |
| 04 Mar 2022 | 293.45 | 307.00 | 307.00 | 291.00 | 28242 | -2.64% |
| 03 Mar 2022 | 301.40 | 294.00 | 321.95 | 287.05 | 61280 | 6.48% |
| 02 Mar 2022 | 283.05 | 294.50 | 304.80 | 278.25 | 71904 | -4.76% |
| 28 Feb 2022 | 297.20 | 294.95 | 298.00 | 286.85 | 17110 | 1.17% |
| 25 Feb 2022 | 293.75 | 287.10 | 298.70 | 287.10 | 29093 | 2.41% |
| 24 Feb 2022 | 286.85 | 285.65 | 294.85 | 283.00 | 57675 | -5.97% |
| 23 Feb 2022 | 305.05 | 300.80 | 310.00 | 295.30 | 24138 | 3.85% |
| 22 Feb 2022 | 293.75 | 282.15 | 299.45 | 281.55 | 36150 | -2.00% |
| 21 Feb 2022 | 299.75 | 311.00 | 311.00 | 290.00 | 32931 | -1.95% |
| 18 Feb 2022 | 305.70 | 311.50 | 320.55 | 298.10 | 43961 | -0.08% |
| 17 Feb 2022 | 305.95 | 309.00 | 315.70 | 302.55 | 32195 | -0.08% |
| 16 Feb 2022 | 306.20 | 313.00 | 328.00 | 301.65 | 67270 | 1.19% |
| 15 Feb 2022 | 302.60 | 311.05 | 324.00 | 290.05 | 78988 | -3.38% |
| 14 Feb 2022 | 313.20 | 321.05 | 329.05 | 308.25 | 27446 | -5.96% |
| 11 Feb 2022 | 333.05 | 342.55 | 354.15 | 330.00 | 38595 | -4.69% |
| 10 Feb 2022 | 349.45 | 357.85 | 357.85 | 345.00 | 12633 | 0.29% |
| 09 Feb 2022 | 348.45 | 344.25 | 352.15 | 344.25 | 15040 | 1.22% |
| 08 Feb 2022 | 344.25 | 371.80 | 371.80 | 340.10 | 38510 | -3.69% |
| 07 Feb 2022 | 357.45 | 363.30 | 363.35 | 355.10 | 15868 | -1.35% |
| 04 Feb 2022 | 362.35 | 369.60 | 370.10 | 360.10 | 27600 | -0.43% |
| 03 Feb 2022 | 363.90 | 366.90 | 400.00 | 361.10 | 51204 | 0.04% |
| 02 Feb 2022 | 363.75 | 363.95 | 369.90 | 357.05 | 26407 | 1.20% |
| 01 Feb 2022 | 359.45 | 361.20 | 364.90 | 354.70 | 23523 | -0.37% |
| 31 Jan 2022 | 360.80 | 363.95 | 364.95 | 356.95 | 18690 | 0.63% |
| 28 Jan 2022 | 358.55 | 374.00 | 374.00 | 355.00 | 39411 | 0.25% |
| 27 Jan 2022 | 357.65 | 374.00 | 380.00 | 350.10 | 39016 | -3.46% |
| 25 Jan 2022 | 370.45 | 353.05 | 375.75 | 349.05 | 37037 | 2.42% |
| 24 Jan 2022 | 361.70 | 388.00 | 388.00 | 354.60 | 40950 | -4.78% |
| 21 Jan 2022 | 379.85 | 369.05 | 384.75 | 367.05 | 26980 | 0.08% |
| 20 Jan 2022 | 379.55 | 380.50 | 385.45 | 376.35 | 28649 | -1.02% |
| 19 Jan 2022 | 383.45 | 380.10 | 387.40 | 378.20 | 30172 | -0.27% |
| 18 Jan 2022 | 384.50 | 400.25 | 407.85 | 380.00 | 36684 | -3.91% |
| 17 Jan 2022 | 400.15 | 404.00 | 413.00 | 398.00 | 39676 | -0.39% |
| 14 Jan 2022 | 401.70 | 413.80 | 413.80 | 398.60 | 28187 | -0.63% |
| 13 Jan 2022 | 404.25 | 416.00 | 416.00 | 398.10 | 29249 | -1.92% |
| 12 Jan 2022 | 412.15 | 443.90 | 443.90 | 406.50 | 49794 | -4.69% |
| 11 Jan 2022 | 432.45 | 411.00 | 439.00 | 404.00 | 100862 | 6.67% |
| 10 Jan 2022 | 405.40 | 414.00 | 426.35 | 399.30 | 31785 | 1.40% |
| 07 Jan 2022 | 399.80 | 402.00 | 410.00 | 391.50 | 29574 | 0.43% |
| 06 Jan 2022 | 398.10 | 395.00 | 403.00 | 381.75 | 35057 | 0.70% |
| 05 Jan 2022 | 395.35 | 406.95 | 406.95 | 382.55 | 33693 | -0.91% |
| 04 Jan 2022 | 399.00 | 391.75 | 415.00 | 390.00 | 37162 | 0.09% |
| 03 Jan 2022 | 398.65 | 403.75 | 407.00 | 385.05 | 28493 | -0.04% |
| 31 Dec 2021 | 398.80 | 408.00 | 410.15 | 391.10 | 43241 | 0.10% |
| 30 Dec 2021 | 398.40 | 416.60 | 416.60 | 390.65 | 21221 | 0.50% |
| 29 Dec 2021 | 396.40 | 383.00 | 412.85 | 380.15 | 76038 | 5.61% |
| 28 Dec 2021 | 375.35 | 378.10 | 381.45 | 372.65 | 19703 | -1.11% |
| 27 Dec 2021 | 379.55 | 371.90 | 385.15 | 371.90 | 15138 | -0.07% |
| 24 Dec 2021 | 379.80 | 390.00 | 390.00 | 378.00 | 16598 | -0.13% |
| 23 Dec 2021 | 380.30 | 390.00 | 390.00 | 379.20 | 17372 | -0.29% |
| 22 Dec 2021 | 381.40 | 390.90 | 393.15 | 375.00 | 23672 | -0.07% |
| 21 Dec 2021 | 381.65 | 354.75 | 390.20 | 352.90 | 13455 | 7.58% |
| 20 Dec 2021 | 354.75 | 366.95 | 366.95 | 347.25 | 26840 | -1.80% |
| 17 Dec 2021 | 361.25 | 384.95 | 384.95 | 359.00 | 39935 | -4.98% |
| 16 Dec 2021 | 380.20 | 384.30 | 385.00 | 377.35 | 12069 | 0.46% |
| 15 Dec 2021 | 378.45 | 385.20 | 390.95 | 376.20 | 17556 | -2.42% |
| 14 Dec 2021 | 387.85 | 400.00 | 400.00 | 381.65 | 16235 | -2.83% |
| 13 Dec 2021 | 399.15 | 387.00 | 413.40 | 387.00 | 26925 | 3.14% |
| 10 Dec 2021 | 387.00 | 388.55 | 391.75 | 385.00 | 9349 | 0.76% |
| 09 Dec 2021 | 384.10 | 398.90 | 398.90 | 377.20 | 19749 | -1.29% |
| 08 Dec 2021 | 389.10 | 387.00 | 394.75 | 380.75 | 16460 | 2.68% |
| 07 Dec 2021 | 378.95 | 375.00 | 388.50 | 375.00 | 15517 | 2.09% |
| 06 Dec 2021 | 371.20 | 383.65 | 398.15 | 369.90 | 24072 | -4.66% |
| 03 Dec 2021 | 389.35 | 387.05 | 394.00 | 387.00 | 7542 | 1.33% |
| 02 Dec 2021 | 384.25 | 372.15 | 390.00 | 372.15 | 4897 | 0.96% |
| 01 Dec 2021 | 380.60 | 384.00 | 388.00 | 377.50 | 5935 | 0.70% |
| 30 Nov 2021 | 377.95 | 376.90 | 386.00 | 369.00 | 13049 | 1.54% |
| 29 Nov 2021 | 372.20 | 386.00 | 391.85 | 369.50 | 18169 | -3.76% |
| 26 Nov 2021 | 386.75 | 398.00 | 398.00 | 380.05 | 13658 | -1.90% |
| 25 Nov 2021 | 394.25 | 386.05 | 400.00 | 386.05 | 12957 | 0.74% |
| 24 Nov 2021 | 391.35 | 403.25 | 403.25 | 388.00 | 19298 | 0.86% |
| 23 Nov 2021 | 388.00 | 390.00 | 401.50 | 378.30 | 16135 | 0.48% |
| 22 Nov 2021 | 386.15 | 403.10 | 410.95 | 380.65 | 25467 | -3.62% |
| 18 Nov 2021 | 400.65 | 417.45 | 425.05 | 395.00 | 21369 | -2.30% |
| 17 Nov 2021 | 410.10 | 402.25 | 424.40 | 402.25 | 30734 | 1.43% |
| 16 Nov 2021 | 404.30 | 405.05 | 416.80 | 399.75 | 69441 | -3.91% |
| 15 Nov 2021 | 420.75 | 420.75 | 440.00 | 420.75 | 18969 | -4.99% |
| 12 Nov 2021 | 442.85 | 460.95 | 473.15 | 438.15 | 16886 | -1.73% |
| 11 Nov 2021 | 450.65 | 452.20 | 464.40 | 450.00 | 11587 | -1.25% |
| 10 Nov 2021 | 456.35 | 470.00 | 470.00 | 453.30 | 15389 | -2.91% |
| 09 Nov 2021 | 470.05 | 493.65 | 493.80 | 464.55 | 37123 | -3.82% |
| 08 Nov 2021 | 488.70 | 475.00 | 495.00 | 457.65 | 63030 | 2.95% |
| 04 Nov 2021 | 474.70 | 470.00 | 477.60 | 451.00 | 51362 | 4.35% |
| 03 Nov 2021 | 454.90 | 449.30 | 454.90 | 444.05 | 28872 | 5.00% |
| 02 Nov 2021 | 433.25 | 418.80 | 433.25 | 413.05 | 35036 | 4.99% |
| 01 Nov 2021 | 412.65 | 410.35 | 414.80 | 402.30 | 10166 | 2.57% |
| 29 Oct 2021 | 402.30 | 400.10 | 407.00 | 395.60 | 10487 | -0.79% |
| 28 Oct 2021 | 405.50 | 408.50 | 420.30 | 403.00 | 15785 | -0.73% |
| 27 Oct 2021 | 408.50 | 414.55 | 414.55 | 400.15 | 20762 | 3.46% |
| 26 Oct 2021 | 394.85 | 387.95 | 396.50 | 380.15 | 9652 | 4.55% |
| 25 Oct 2021 | 377.65 | 398.95 | 399.00 | 375.30 | 14657 | -2.38% |
| 22 Oct 2021 | 386.85 | 397.25 | 403.95 | 383.00 | 10388 | -2.36% |
| 21 Oct 2021 | 396.20 | 394.65 | 407.05 | 391.10 | 10767 | 0.39% |
| 20 Oct 2021 | 394.65 | 406.00 | 411.55 | 392.10 | 17411 | -4.07% |
| 19 Oct 2021 | 411.40 | 402.55 | 425.00 | 402.55 | 25481 | 1.32% |
| 18 Oct 2021 | 406.05 | 415.00 | 415.00 | 397.00 | 17435 | 1.88% |
| 14 Oct 2021 | 398.55 | 396.00 | 414.85 | 395.85 | 16659 | -3.36% |
| 13 Oct 2021 | 412.40 | 428.40 | 428.40 | 400.00 | 19005 | -1.01% |
| 12 Oct 2021 | 416.60 | 418.20 | 418.20 | 400.00 | 28044 | 4.59% |
| 11 Oct 2021 | 398.30 | 409.95 | 410.00 | 390.00 | 13318 | -0.41% |
| 08 Oct 2021 | 399.95 | 388.00 | 405.15 | 385.90 | 14413 | 3.64% |
| 07 Oct 2021 | 385.90 | 385.00 | 390.00 | 380.00 | 3959 | 0.57% |
| 06 Oct 2021 | 383.70 | 399.00 | 399.00 | 375.70 | 10444 | -0.42% |
| 05 Oct 2021 | 385.30 | 373.00 | 387.00 | 373.00 | 8219 | 0.68% |
| 04 Oct 2021 | 382.70 | 392.00 | 393.00 | 370.00 | 11152 | 0.13% |
| 01 Oct 2021 | 382.20 | 380.00 | 389.00 | 371.55 | 4726 | 0.26% |
| 30 Sep 2021 | 381.20 | 370.05 | 388.00 | 370.05 | 5390 | 1.68% |
| 29 Sep 2021 | 374.90 | 384.00 | 384.00 | 372.00 | 5025 | -0.27% |
| 28 Sep 2021 | 375.90 | 382.00 | 389.95 | 373.40 | 7299 | -2.06% |
| 27 Sep 2021 | 383.80 | 380.00 | 393.90 | 372.00 | 13824 | 0.77% |
| 24 Sep 2021 | 380.85 | 376.00 | 392.00 | 376.00 | 8488 | 0.00% |
| 23 Sep 2021 | 380.85 | 393.70 | 393.70 | 375.00 | 6968 | 0.44% |
| 22 Sep 2021 | 379.20 | 380.75 | 389.95 | 370.20 | 4637 | -0.41% |
| 21 Sep 2021 | 380.75 | 365.00 | 389.00 | 364.00 | 13004 | 2.15% |
| 20 Sep 2021 | 372.75 | 389.95 | 397.00 | 365.00 | 10893 | -2.83% |
| 17 Sep 2021 | 383.60 | 395.30 | 399.95 | 376.60 | 8749 | -2.96% |
| 16 Sep 2021 | 395.30 | 395.00 | 404.10 | 394.00 | 4264 | -0.62% |
| 15 Sep 2021 | 397.75 | 406.30 | 407.00 | 396.00 | 10172 | -2.10% |
| 14 Sep 2021 | 406.30 | 408.55 | 413.75 | 395.00 | 26123 | 3.11% |
| 13 Sep 2021 | 394.05 | 381.50 | 400.55 | 376.35 | 24602 | 3.29% |
| 09 Sep 2021 | 381.50 | 375.00 | 381.50 | 361.00 | 14414 | 5.00% |
| 08 Sep 2021 | 363.35 | 365.55 | 366.50 | 360.00 | 6110 | -0.10% |
| 07 Sep 2021 | 363.70 | 374.00 | 374.00 | 360.00 | 6723 | -1.52% |
| 06 Sep 2021 | 369.30 | 369.00 | 374.50 | 360.50 | 4749 | 0.20% |
| 03 Sep 2021 | 368.55 | 384.00 | 384.00 | 360.00 | 7601 | -0.20% |
| 02 Sep 2021 | 369.30 | 360.00 | 377.60 | 349.00 | 9657 | 2.68% |
| 01 Sep 2021 | 359.65 | 370.00 | 370.00 | 354.90 | 9107 | -0.77% |
| 31 Aug 2021 | 362.45 | 365.00 | 374.95 | 358.50 | 6428 | -1.76% |
| 30 Aug 2021 | 368.95 | 381.00 | 381.00 | 360.10 | 9330 | -2.12% |
| 27 Aug 2021 | 376.95 | 386.15 | 386.15 | 361.55 | 5114 | -0.42% |
| 26 Aug 2021 | 378.55 | 393.00 | 393.00 | 370.20 | 7204 | 0.05% |
| 25 Aug 2021 | 378.35 | 377.00 | 378.40 | 370.00 | 12396 | 4.98% |
| 24 Aug 2021 | 360.40 | 350.00 | 365.00 | 336.55 | 9297 | 2.56% |
| 23 Aug 2021 | 351.40 | 366.00 | 374.00 | 347.85 | 17855 | -4.03% |
| 20 Aug 2021 | 366.15 | 389.00 | 389.00 | 352.65 | 15200 | -1.36% |
| 18 Aug 2021 | 371.20 | 377.00 | 379.00 | 360.00 | 14073 | 0.57% |
| 17 Aug 2021 | 369.10 | 383.90 | 383.90 | 358.05 | 13747 | 0.03% |
| 16 Aug 2021 | 369.00 | 370.00 | 375.00 | 363.60 | 26060 | -3.58% |
| 13 Aug 2021 | 382.70 | 392.00 | 395.00 | 375.00 | 15104 | -1.25% |
| 12 Aug 2021 | 387.55 | 390.00 | 390.00 | 371.50 | 10199 | 3.03% |
| 11 Aug 2021 | 376.15 | 387.00 | 387.00 | 368.15 | 28477 | -2.93% |
| 10 Aug 2021 | 387.50 | 407.55 | 407.55 | 383.15 | 17354 | -3.92% |
| 09 Aug 2021 | 403.30 | 415.00 | 419.00 | 395.00 | 10323 | 0.30% |
| 06 Aug 2021 | 402.10 | 388.35 | 406.45 | 381.10 | 21029 | 3.87% |
| 05 Aug 2021 | 387.10 | 380.00 | 399.75 | 379.80 | 22562 | -3.16% |
| 04 Aug 2021 | 399.75 | 422.00 | 422.00 | 399.75 | 36351 | -4.99% |
| 03 Aug 2021 | 420.75 | 433.00 | 433.00 | 410.00 | 12476 | 0.31% |
| 02 Aug 2021 | 419.45 | 417.15 | 433.35 | 409.25 | 8155 | 1.62% |
| 30 Jul 2021 | 412.75 | 406.00 | 420.00 | 405.00 | 5629 | 0.94% |
| 29 Jul 2021 | 408.90 | 423.20 | 423.20 | 406.00 | 13092 | -0.47% |
| 28 Jul 2021 | 410.85 | 415.05 | 424.35 | 402.00 | 11322 | -0.96% |
| 27 Jul 2021 | 414.85 | 425.60 | 435.00 | 410.00 | 10987 | -2.51% |
| 26 Jul 2021 | 425.55 | 428.20 | 435.00 | 415.00 | 9055 | -0.27% |
| 23 Jul 2021 | 426.70 | 423.00 | 432.60 | 419.00 | 8587 | 2.35% |
| 22 Jul 2021 | 416.90 | 439.00 | 444.45 | 415.00 | 18831 | -3.07% |
| 20 Jul 2021 | 430.10 | 450.00 | 450.00 | 429.80 | 21244 | -4.93% |
| 19 Jul 2021 | 452.40 | 441.15 | 469.00 | 441.15 | 48129 | 0.30% |
| 16 Jul 2021 | 451.05 | 450.00 | 470.00 | 440.30 | 97799 | 1.67% |
| 15 Jul 2021 | 443.65 | 483.00 | 483.00 | 438.10 | 90384 | -5.89% |
| 14 Jul 2021 | 471.40 | 477.50 | 485.00 | 451.55 | 71930 | 1.25% |
| 13 Jul 2021 | 465.60 | 505.00 | 513.00 | 455.45 | 195182 | -3.74% |
| 12 Jul 2021 | 483.70 | 446.85 | 483.70 | 444.50 | 214318 | 9.99% |
| 09 Jul 2021 | 439.75 | 432.00 | 451.00 | 415.75 | 100200 | 1.06% |
| 08 Jul 2021 | 435.15 | 456.90 | 456.90 | 431.00 | 79549 | -4.29% |
| 07 Jul 2021 | 454.65 | 447.80 | 465.00 | 432.00 | 231808 | 2.53% |
| 06 Jul 2021 | 443.45 | 430.00 | 484.00 | 416.05 | 955544 | 8.73% |
| 05 Jul 2021 | 407.85 | 340.00 | 407.85 | 340.00 | 301400 | 19.99% |
| 02 Jul 2021 | 339.90 | 335.00 | 346.95 | 327.50 | 143073 | 4.07% |
| 01 Jul 2021 | 326.60 | 321.20 | 336.00 | 321.05 | 63859 | 2.80% |
| 30 Jun 2021 | 317.70 | 311.75 | 334.00 | 306.95 | 99045 | 3.42% |
| 29 Jun 2021 | 307.20 | 306.10 | 315.00 | 301.20 | 32704 | 0.36% |
| 28 Jun 2021 | 306.10 | 309.40 | 318.00 | 295.55 | 44741 | 0.43% |
| 25 Jun 2021 | 304.80 | 337.00 | 337.00 | 291.20 | 97575 | -4.18% |
| 24 Jun 2021 | 318.10 | 340.00 | 354.30 | 312.55 | 400572 | -2.99% |
| 23 Jun 2021 | 327.90 | 279.00 | 327.90 | 273.05 | 306512 | 20.00% |
| 22 Jun 2021 | 273.25 | 276.50 | 280.00 | 272.00 | 35411 | -0.26% |
| 21 Jun 2021 | 273.95 | 271.35 | 279.60 | 266.95 | 17788 | 0.96% |
| 18 Jun 2021 | 271.35 | 279.90 | 279.90 | 260.25 | 30076 | -1.08% |
| 17 Jun 2021 | 274.30 | 285.00 | 285.00 | 265.50 | 34227 | -2.18% |
| 16 Jun 2021 | 280.40 | 288.00 | 288.00 | 278.10 | 29627 | -1.02% |
| 15 Jun 2021 | 283.30 | 285.60 | 288.70 | 281.10 | 15586 | 0.66% |
| 14 Jun 2021 | 281.45 | 291.90 | 292.60 | 278.00 | 47297 | -2.60% |
| 11 Jun 2021 | 288.95 | 294.95 | 294.95 | 286.55 | 15844 | -0.33% |
| 10 Jun 2021 | 289.90 | 295.00 | 298.90 | 286.20 | 23090 | -0.46% |
| 09 Jun 2021 | 291.25 | 295.45 | 300.00 | 290.15 | 34456 | -1.14% |
| 08 Jun 2021 | 294.60 | 297.45 | 298.00 | 291.55 | 21787 | 0.20% |
| 07 Jun 2021 | 294.00 | 296.00 | 299.50 | 290.75 | 23458 | 1.61% |
| 04 Jun 2021 | 289.35 | 289.40 | 290.90 | 283.50 | 21862 | 1.31% |
| 03 Jun 2021 | 285.60 | 289.75 | 298.90 | 283.65 | 43552 | 0.18% |
| 02 Jun 2021 | 285.10 | 291.00 | 291.00 | 281.00 | 18349 | -0.64% |
| 01 Jun 2021 | 286.95 | 289.95 | 294.95 | 285.65 | 23643 | 0.60% |
| 31 May 2021 | 285.25 | 289.00 | 291.15 | 281.55 | 31260 | 0.69% |
| 28 May 2021 | 283.30 | 282.45 | 288.00 | 280.00 | 28657 | 0.30% |
| 27 May 2021 | 282.45 | 289.00 | 293.30 | 280.90 | 46807 | -1.82% |
| 26 May 2021 | 287.70 | 291.70 | 296.95 | 285.15 | 57316 | 0.72% |
| 25 May 2021 | 285.65 | 298.50 | 306.00 | 282.00 | 157671 | -5.07% |
| 24 May 2021 | 300.90 | 300.90 | 313.90 | 300.90 | 128095 | -9.99% |
| 21 May 2021 | 334.30 | 350.00 | 350.00 | 315.65 | 186970 | 1.97% |
| 20 May 2021 | 327.85 | 296.35 | 327.85 | 296.35 | 123128 | 10.00% |
| 19 May 2021 | 298.05 | 301.60 | 303.00 | 295.80 | 20195 | 0.57% |
| 18 May 2021 | 296.35 | 306.20 | 306.20 | 292.95 | 26948 | -1.28% |
| 17 May 2021 | 300.20 | 305.00 | 309.45 | 297.10 | 26232 | 0.62% |
| 14 May 2021 | 298.35 | 303.50 | 310.00 | 295.00 | 34879 | 0.85% |
| 12 May 2021 | 295.85 | 311.50 | 311.55 | 295.05 | 32266 | -3.38% |
| 11 May 2021 | 306.20 | 299.55 | 313.80 | 288.00 | 60949 | 2.13% |
| 10 May 2021 | 299.80 | 302.50 | 305.00 | 287.50 | 42107 | 1.06% |
| 07 May 2021 | 296.65 | 320.00 | 323.20 | 292.25 | 97800 | -3.51% |
| 06 May 2021 | 307.45 | 280.50 | 307.45 | 277.30 | 61959 | 10.00% |
| 05 May 2021 | 279.50 | 280.05 | 283.80 | 276.65 | 16907 | -0.90% |
| 04 May 2021 | 282.05 | 287.20 | 287.20 | 281.00 | 12735 | -0.05% |
| 03 May 2021 | 282.20 | 281.00 | 290.00 | 281.00 | 19179 | -0.37% |
| 30 Apr 2021 | 283.25 | 280.15 | 288.60 | 280.15 | 19141 | 0.05% |
| 29 Apr 2021 | 283.10 | 296.50 | 296.50 | 282.00 | 23842 | -2.46% |
| 28 Apr 2021 | 290.25 | 298.00 | 305.00 | 288.60 | 24124 | 0.28% |
| 27 Apr 2021 | 289.45 | 290.90 | 293.00 | 286.05 | 19112 | 1.79% |
| 26 Apr 2021 | 284.35 | 291.00 | 294.70 | 280.00 | 38841 | 0.78% |
| 23 Apr 2021 | 282.15 | 279.50 | 289.70 | 277.40 | 33915 | 2.08% |
| 22 Apr 2021 | 276.40 | 283.50 | 291.55 | 274.00 | 56137 | -3.29% |
| 20 Apr 2021 | 285.80 | 286.50 | 303.50 | 284.00 | 37454 | 0.60% |
| 19 Apr 2021 | 284.10 | 288.00 | 300.00 | 273.20 | 51269 | -5.60% |
| 16 Apr 2021 | 300.95 | 308.65 | 313.60 | 298.00 | 12903 | -1.25% |
| 15 Apr 2021 | 304.75 | 298.20 | 319.95 | 294.20 | 25656 | -0.88% |
| 13 Apr 2021 | 307.45 | 292.00 | 310.60 | 292.00 | 39688 | 5.56% |
| 12 Apr 2021 | 291.25 | 320.00 | 321.00 | 289.00 | 77112 | -9.08% |
| 09 Apr 2021 | 320.35 | 315.95 | 330.55 | 310.30 | 93576 | 2.45% |
| 08 Apr 2021 | 312.70 | 285.00 | 312.70 | 281.05 | 146767 | 9.99% |
| 07 Apr 2021 | 284.30 | 272.90 | 285.00 | 271.80 | 44467 | 4.12% |
| 06 Apr 2021 | 273.05 | 276.45 | 280.15 | 269.40 | 23577 | -0.15% |
| 05 Apr 2021 | 273.45 | 269.00 | 279.80 | 255.60 | 53729 | 2.61% |
| 01 Apr 2021 | 266.50 | 263.85 | 268.80 | 256.60 | 31505 | 2.60% |
| 31 Mar 2021 | 259.75 | 255.60 | 264.90 | 251.65 | 33244 | 1.62% |
| 30 Mar 2021 | 255.60 | 262.50 | 268.20 | 253.05 | 38061 | -2.33% |
| 26 Mar 2021 | 261.70 | 265.00 | 270.05 | 253.30 | 21384 | -0.59% |
| 25 Mar 2021 | 263.25 | 272.05 | 272.20 | 258.40 | 43832 | -3.22% |
| 24 Mar 2021 | 272.00 | 275.00 | 279.85 | 266.15 | 26615 | -1.75% |
| 23 Mar 2021 | 276.85 | 269.00 | 277.80 | 263.10 | 20877 | 4.63% |
| 22 Mar 2021 | 264.60 | 266.00 | 269.50 | 260.55 | 22022 | -2.11% |
| 19 Mar 2021 | 270.30 | 270.90 | 284.00 | 258.45 | 60675 | -0.64% |
| 18 Mar 2021 | 272.05 | 292.75 | 299.90 | 271.40 | 33500 | -4.76% |
| 17 Mar 2021 | 285.65 | 295.95 | 295.95 | 278.00 | 32919 | 0.44% |
| 16 Mar 2021 | 284.40 | 271.00 | 284.40 | 271.00 | 25243 | 4.98% |
| 15 Mar 2021 | 270.90 | 275.65 | 276.00 | 265.85 | 22461 | -0.51% |
| 12 Mar 2021 | 272.30 | 268.40 | 278.00 | 268.10 | 33845 | 0.46% |
| 10 Mar 2021 | 271.05 | 280.95 | 285.00 | 267.60 | 27729 | -2.97% |
| 09 Mar 2021 | 279.35 | 282.80 | 288.90 | 275.00 | 36886 | -0.68% |
| 08 Mar 2021 | 281.25 | 289.00 | 289.00 | 279.40 | 17076 | -0.30% |
| 05 Mar 2021 | 282.10 | 287.90 | 287.90 | 280.15 | 21503 | -1.17% |
| 04 Mar 2021 | 285.45 | 291.95 | 294.00 | 282.65 | 22771 | -0.35% |
| 03 Mar 2021 | 286.45 | 298.85 | 298.85 | 283.05 | 35258 | -3.21% |
| 02 Mar 2021 | 295.95 | 296.00 | 305.00 | 290.10 | 19172 | 1.56% |
| 01 Mar 2021 | 291.40 | 296.00 | 296.00 | 287.10 | 20973 | 1.69% |
| 26 Feb 2021 | 286.55 | 289.95 | 293.90 | 280.15 | 27198 | -1.58% |
| 25 Feb 2021 | 291.15 | 296.50 | 297.00 | 288.00 | 33122 | -0.27% |
| 24 Feb 2021 | 291.95 | 301.95 | 303.00 | 285.00 | 10243 | -1.40% |
| 23 Feb 2021 | 296.10 | 295.00 | 301.95 | 289.00 | 21698 | 2.92% |
| 22 Feb 2021 | 287.70 | 304.90 | 304.90 | 281.65 | 37131 | -2.95% |
| 19 Feb 2021 | 296.45 | 305.80 | 307.80 | 292.05 | 56874 | -2.98% |
| 18 Feb 2021 | 305.55 | 311.10 | 314.00 | 298.15 | 25013 | -0.33% |
| 17 Feb 2021 | 306.55 | 300.65 | 309.40 | 297.60 | 25624 | 4.02% |
| 16 Feb 2021 | 294.70 | 304.00 | 309.70 | 291.00 | 30821 | -3.08% |
| 15 Feb 2021 | 304.05 | 303.85 | 309.70 | 301.55 | 19842 | 0.07% |
| 12 Feb 2021 | 303.85 | 301.50 | 310.95 | 301.50 | 29834 | -1.54% |
| 11 Feb 2021 | 308.60 | 309.00 | 315.15 | 304.50 | 43645 | 1.95% |
| 10 Feb 2021 | 302.70 | 287.65 | 302.70 | 287.65 | 54195 | 4.99% |
| 09 Feb 2021 | 288.30 | 311.50 | 311.50 | 281.90 | 56013 | -2.83% |
| 08 Feb 2021 | 296.70 | 291.00 | 296.70 | 287.00 | 44879 | 4.99% |
| 05 Feb 2021 | 282.60 | 280.80 | 295.55 | 280.80 | 129150 | -4.38% |
| 04 Feb 2021 | 295.55 | 295.55 | 295.55 | 295.55 | 35818 | -5.00% |
| 03 Feb 2021 | 311.10 | 333.40 | 333.40 | 310.15 | 51872 | -4.70% |
| 02 Feb 2021 | 326.45 | 316.50 | 334.00 | 316.50 | 24187 | -0.20% |
| 01 Feb 2021 | 327.10 | 318.40 | 331.80 | 305.65 | 33560 | 2.73% |
| 29 Jan 2021 | 318.40 | 319.00 | 329.40 | 310.50 | 27229 | 0.54% |
| 28 Jan 2021 | 316.70 | 301.00 | 316.70 | 291.00 | 30812 | 4.99% |
| 27 Jan 2021 | 301.65 | 310.35 | 312.95 | 294.90 | 28566 | -2.47% |
| 25 Jan 2021 | 309.30 | 314.60 | 319.95 | 304.30 | 19121 | 0.86% |
| 22 Jan 2021 | 306.65 | 305.00 | 316.00 | 303.00 | 43140 | -0.26% |
| 21 Jan 2021 | 307.45 | 310.05 | 312.50 | 303.00 | 33733 | -0.26% |
| 20 Jan 2021 | 308.25 | 314.70 | 317.00 | 305.00 | 26429 | -2.03% |
| 19 Jan 2021 | 314.65 | 318.70 | 320.00 | 300.00 | 38814 | 2.08% |
| 18 Jan 2021 | 308.25 | 319.95 | 322.95 | 298.00 | 37949 | -1.66% |
| 15 Jan 2021 | 313.45 | 312.05 | 324.00 | 306.40 | 40498 | 0.48% |
| 14 Jan 2021 | 311.95 | 321.95 | 322.00 | 308.00 | 23489 | -1.64% |
| 13 Jan 2021 | 317.15 | 326.90 | 326.90 | 313.35 | 31746 | -1.35% |
| 12 Jan 2021 | 321.50 | 315.00 | 328.00 | 311.10 | 43176 | 2.13% |
| 11 Jan 2021 | 314.80 | 334.50 | 334.50 | 313.00 | 77065 | -4.36% |
| 08 Jan 2021 | 329.15 | 340.00 | 341.80 | 320.90 | 63109 | -2.55% |
| 07 Jan 2021 | 337.75 | 345.80 | 345.80 | 328.15 | 43714 | -0.09% |
| 06 Jan 2021 | 338.05 | 350.00 | 358.70 | 332.75 | 95473 | -3.48% |
| 05 Jan 2021 | 350.25 | 333.00 | 350.45 | 321.50 | 135994 | 4.93% |
| 04 Jan 2021 | 333.80 | 345.00 | 355.00 | 333.00 | 139047 | -4.76% |
| 01 Jan 2021 | 350.50 | 387.30 | 387.30 | 350.50 | 361474 | -4.99% |
| 31 Dec 2020 | 368.90 | 368.90 | 368.90 | 368.90 | 13154 | 5.00% |
| 30 Dec 2020 | 351.35 | 351.35 | 351.35 | 351.35 | 22797 | 4.99% |
| 29 Dec 2020 | 334.65 | 322.80 | 334.65 | 319.00 | 139022 | 9.99% |
| 28 Dec 2020 | 304.25 | 283.00 | 304.25 | 271.20 | 155374 | 10.00% |
| 24 Dec 2020 | 276.60 | 279.80 | 285.00 | 275.00 | 33248 | 0.56% |
| 23 Dec 2020 | 275.05 | 279.75 | 290.00 | 270.65 | 27676 | 0.71% |
