SEBI Registration No.: INA000006688
Preparing link (3 sec)...
YAAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 165.75 | 142.65 | 167.80 | 138.00 | 167000 | 18.52% |
| 01 Apr 2026 | 139.85 | 142.00 | 142.20 | 136.00 | 23000 | 1.23% |
| 30 Mar 2026 | 138.15 | 145.90 | 145.90 | 137.00 | 9000 | -3.39% |
| 27 Mar 2026 | 143.00 | 147.05 | 147.05 | 143.00 | 18000 | -2.75% |
| 25 Mar 2026 | 147.05 | 151.95 | 154.00 | 147.00 | 113000 | -0.98% |
| 24 Mar 2026 | 148.50 | 146.00 | 153.45 | 146.00 | 163000 | 5.62% |
| 23 Mar 2026 | 140.60 | 146.00 | 146.00 | 138.00 | 59000 | -4.03% |
| 20 Mar 2026 | 146.50 | 145.00 | 150.00 | 145.00 | 32000 | 3.79% |
| 19 Mar 2026 | 141.15 | 147.00 | 155.00 | 140.25 | 61000 | -3.98% |
| 18 Mar 2026 | 147.00 | 147.50 | 152.15 | 147.00 | 126000 | 1.41% |
| 17 Mar 2026 | 144.95 | 143.20 | 146.90 | 141.90 | 34000 | 1.65% |
| 16 Mar 2026 | 142.60 | 139.65 | 143.20 | 135.00 | 40000 | 2.11% |
| 13 Mar 2026 | 139.65 | 147.00 | 149.00 | 139.65 | 39000 | -5.00% |
| 12 Mar 2026 | 147.00 | 147.00 | 149.90 | 140.30 | 50000 | -0.44% |
| 11 Mar 2026 | 147.65 | 144.80 | 148.80 | 144.80 | 428000 | 4.16% |
| 10 Mar 2026 | 141.75 | 133.00 | 141.75 | 132.90 | 141000 | 5.00% |
| 09 Mar 2026 | 135.00 | 133.00 | 139.70 | 133.00 | 369000 | -3.57% |
| 06 Mar 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 22000 | 4.99% |
