YASHO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1578.60 | 1581.30 | 1589.30 | 1572.20 | 3810 | -0.67% |
| 04 Dec 2025 | 1589.20 | 1588.00 | 1609.60 | 1575.00 | 4724 | 1.05% |
| 03 Dec 2025 | 1572.70 | 1575.50 | 1598.20 | 1561.80 | 6988 | -1.09% |
| 02 Dec 2025 | 1590.00 | 1625.00 | 1627.00 | 1584.90 | 5090 | -1.17% |
| 01 Dec 2025 | 1608.90 | 1600.00 | 1627.90 | 1600.00 | 2697 | 0.22% |
| 28 Nov 2025 | 1605.40 | 1651.60 | 1651.60 | 1595.00 | 5032 | -1.73% |
| 27 Nov 2025 | 1633.60 | 1667.00 | 1677.10 | 1622.20 | 7521 | -2.77% |
| 26 Nov 2025 | 1680.20 | 1614.90 | 1696.20 | 1594.90 | 10095 | 5.22% |
| 25 Nov 2025 | 1596.80 | 1640.00 | 1645.90 | 1590.00 | 5983 | -1.47% |
| 24 Nov 2025 | 1620.70 | 1669.00 | 1669.00 | 1608.00 | 3395 | -2.09% |
| 21 Nov 2025 | 1655.30 | 1669.10 | 1690.00 | 1625.00 | 6814 | 0.66% |
| 20 Nov 2025 | 1644.40 | 1654.70 | 1697.00 | 1624.90 | 4097 | -0.45% |
| 19 Nov 2025 | 1651.80 | 1677.00 | 1698.30 | 1635.40 | 7271 | -1.96% |
| 18 Nov 2025 | 1684.90 | 1729.00 | 1780.00 | 1675.00 | 4398 | -0.83% |
| 17 Nov 2025 | 1699.00 | 1765.50 | 1779.60 | 1690.00 | 5593 | -2.80% |
| 14 Nov 2025 | 1748.00 | 1710.00 | 1760.00 | 1672.00 | 16852 | 2.14% |
| 13 Nov 2025 | 1711.40 | 1686.40 | 1988.90 | 1605.00 | 106831 | 2.50% |
| 12 Nov 2025 | 1669.70 | 1580.50 | 1689.00 | 1560.10 | 24203 | 6.86% |
| 11 Nov 2025 | 1562.50 | 1585.00 | 1595.90 | 1555.10 | 9035 | -1.68% |
| 10 Nov 2025 | 1589.20 | 1575.00 | 1620.00 | 1575.00 | 6741 | 0.09% |
| 07 Nov 2025 | 1587.70 | 1606.70 | 1615.00 | 1585.00 | 8112 | -2.67% |
| 06 Nov 2025 | 1631.20 | 1685.90 | 1700.00 | 1602.00 | 14217 | -2.70% |
| 04 Nov 2025 | 1676.50 | 1669.90 | 1714.70 | 1660.00 | 6618 | 0.41% |
| 03 Nov 2025 | 1669.70 | 1600.00 | 1725.80 | 1587.00 | 20640 | 5.00% |
| 31 Oct 2025 | 1590.20 | 1573.00 | 1595.00 | 1573.00 | 2537 | 0.39% |
| 30 Oct 2025 | 1584.00 | 1569.50 | 1590.80 | 1569.50 | 4812 | 0.92% |
| 29 Oct 2025 | 1569.50 | 1569.90 | 1587.00 | 1562.40 | 7661 | 0.66% |
| 28 Oct 2025 | 1559.20 | 1581.60 | 1587.90 | 1550.00 | 9833 | -1.15% |
| 27 Oct 2025 | 1577.30 | 1602.40 | 1609.00 | 1575.00 | 5460 | -1.07% |
| 24 Oct 2025 | 1594.40 | 1589.60 | 1605.20 | 1558.70 | 5027 | 0.30% |
| 23 Oct 2025 | 1589.60 | 1633.60 | 1633.60 | 1573.00 | 9924 | -1.24% |
| 21 Oct 2025 | 1609.50 | 1592.10 | 1620.00 | 1590.00 | 975 | 1.06% |
| 20 Oct 2025 | 1592.60 | 1600.00 | 1609.70 | 1590.00 | 4423 | -0.23% |
| 17 Oct 2025 | 1596.30 | 1625.00 | 1625.00 | 1590.00 | 4825 | -0.83% |
| 16 Oct 2025 | 1609.70 | 1605.60 | 1620.90 | 1592.00 | 3559 | 1.01% |
| 15 Oct 2025 | 1593.60 | 1585.00 | 1600.20 | 1570.20 | 3915 | 1.12% |
| 14 Oct 2025 | 1575.90 | 1630.00 | 1636.40 | 1560.30 | 16751 | -3.41% |
| 13 Oct 2025 | 1631.60 | 1620.20 | 1669.00 | 1620.00 | 6699 | -0.35% |
| 10 Oct 2025 | 1637.40 | 1640.00 | 1655.10 | 1630.00 | 5154 | -0.18% |
| 09 Oct 2025 | 1640.40 | 1630.30 | 1669.90 | 1620.00 | 4794 | 0.70% |
| 08 Oct 2025 | 1629.00 | 1647.60 | 1648.10 | 1625.10 | 3860 | -1.10% |
| 07 Oct 2025 | 1647.20 | 1650.00 | 1678.40 | 1633.70 | 10492 | 0.97% |
| 06 Oct 2025 | 1631.40 | 1664.00 | 1699.00 | 1621.00 | 9578 | -1.06% |
| 03 Oct 2025 | 1648.80 | 1670.00 | 1670.00 | 1645.00 | 7860 | -0.04% |
| 01 Oct 2025 | 1649.50 | 1670.00 | 1682.10 | 1645.00 | 5568 | -1.22% |
| 30 Sep 2025 | 1669.80 | 1643.80 | 1700.00 | 1630.00 | 21651 | 1.07% |
| 29 Sep 2025 | 1652.10 | 1687.00 | 1687.00 | 1610.00 | 11156 | -0.16% |
| 26 Sep 2025 | 1654.70 | 1697.00 | 1697.00 | 1650.00 | 6833 | -2.07% |
| 25 Sep 2025 | 1689.70 | 1690.40 | 1703.00 | 1675.00 | 9758 | -0.04% |
| 24 Sep 2025 | 1690.40 | 1675.10 | 1694.80 | 1655.10 | 9364 | 0.33% |
| 23 Sep 2025 | 1684.80 | 1690.00 | 1704.60 | 1675.00 | 8110 | -0.48% |
| 22 Sep 2025 | 1692.90 | 1711.00 | 1735.00 | 1685.10 | 13524 | -1.55% |
| 19 Sep 2025 | 1719.60 | 1706.00 | 1725.00 | 1687.90 | 22988 | 1.49% |
| 18 Sep 2025 | 1694.30 | 1719.00 | 1750.00 | 1681.50 | 20813 | -0.61% |
| 17 Sep 2025 | 1704.70 | 1741.50 | 1750.30 | 1701.00 | 12071 | -1.14% |
| 16 Sep 2025 | 1724.30 | 1751.90 | 1769.40 | 1715.00 | 13951 | -1.58% |
| 15 Sep 2025 | 1751.90 | 1768.20 | 1802.90 | 1728.20 | 12994 | -0.92% |
| 12 Sep 2025 | 1768.20 | 1770.90 | 1807.00 | 1755.00 | 10597 | -0.06% |
| 11 Sep 2025 | 1769.20 | 1789.10 | 1828.30 | 1761.20 | 6577 | -1.13% |
| 10 Sep 2025 | 1789.40 | 1794.60 | 1825.90 | 1780.20 | 4485 | -0.29% |
| 09 Sep 2025 | 1794.60 | 1801.40 | 1809.40 | 1785.00 | 2315 | -0.38% |
| 08 Sep 2025 | 1801.40 | 1830.00 | 1844.50 | 1800.00 | 6584 | -1.07% |
| 05 Sep 2025 | 1820.80 | 1920.00 | 1932.30 | 1806.60 | 43897 | -2.35% |
| 04 Sep 2025 | 1864.60 | 1783.10 | 1918.00 | 1782.70 | 55577 | 5.16% |
| 03 Sep 2025 | 1773.10 | 1783.20 | 1791.00 | 1765.00 | 4489 | 0.35% |
| 02 Sep 2025 | 1767.00 | 1785.00 | 1829.10 | 1760.00 | 7772 | -1.59% |
| 01 Sep 2025 | 1795.60 | 1830.60 | 1853.00 | 1787.10 | 7147 | -1.13% |
| 29 Aug 2025 | 1816.10 | 1876.10 | 1927.00 | 1795.10 | 35066 | -4.04% |
| 28 Aug 2025 | 1892.60 | 1820.00 | 1920.00 | 1760.00 | 39762 | 4.43% |
| 26 Aug 2025 | 1812.40 | 1700.00 | 1875.00 | 1690.20 | 20611 | 5.24% |
| 25 Aug 2025 | 1722.20 | 1725.90 | 1761.90 | 1676.20 | 87579 | 1.28% |
| 22 Aug 2025 | 1700.40 | 1730.90 | 1736.80 | 1690.30 | 7641 | -1.27% |
| 21 Aug 2025 | 1722.20 | 1750.30 | 1750.30 | 1710.10 | 6751 | -0.62% |
| 20 Aug 2025 | 1733.00 | 1763.50 | 1763.50 | 1728.00 | 4470 | -0.74% |
| 19 Aug 2025 | 1746.00 | 1757.00 | 1780.00 | 1715.00 | 7126 | 0.96% |
| 18 Aug 2025 | 1729.40 | 1749.90 | 1791.80 | 1708.60 | 12205 | -0.81% |
| 14 Aug 2025 | 1743.60 | 1741.40 | 1751.00 | 1726.60 | 6086 | 0.13% |
| 13 Aug 2025 | 1741.40 | 1752.20 | 1765.40 | 1730.10 | 3076 | 0.37% |
| 12 Aug 2025 | 1734.90 | 1788.00 | 1788.00 | 1721.40 | 6152 | -1.62% |
| 11 Aug 2025 | 1763.40 | 1763.90 | 1798.00 | 1750.00 | 7397 | -0.03% |
| 08 Aug 2025 | 1763.90 | 1796.90 | 1813.70 | 1762.00 | 6823 | -1.80% |
| 07 Aug 2025 | 1796.20 | 1801.00 | 1824.50 | 1787.40 | 5445 | -1.17% |
| 06 Aug 2025 | 1817.40 | 1826.50 | 1840.40 | 1811.20 | 4292 | -1.17% |
| 05 Aug 2025 | 1838.90 | 1845.70 | 1859.80 | 1827.10 | 3391 | -0.83% |
| 04 Aug 2025 | 1854.20 | 1820.00 | 1865.20 | 1811.90 | 10668 | 1.17% |
| 01 Aug 2025 | 1832.80 | 1935.40 | 1935.40 | 1824.40 | 23392 | -4.35% |
| 31 Jul 2025 | 1916.20 | 1930.00 | 1998.00 | 1900.00 | 18752 | -2.71% |
| 30 Jul 2025 | 1969.60 | 1975.00 | 1998.90 | 1953.00 | 7838 | -0.13% |
| 29 Jul 2025 | 1972.10 | 1938.00 | 1986.00 | 1928.00 | 7376 | 0.80% |
| 28 Jul 2025 | 1956.40 | 1983.20 | 1997.00 | 1906.50 | 16153 | -0.37% |
| 25 Jul 2025 | 1963.60 | 1974.80 | 2014.00 | 1948.00 | 7874 | 0.14% |
| 24 Jul 2025 | 1960.90 | 1947.60 | 1972.50 | 1947.10 | 4865 | 0.68% |
| 23 Jul 2025 | 1947.60 | 1951.00 | 1976.80 | 1941.30 | 5117 | -1.02% |
| 22 Jul 2025 | 1967.60 | 1974.90 | 1994.90 | 1956.50 | 3690 | -0.20% |
| 21 Jul 2025 | 1971.60 | 1990.40 | 2018.80 | 1967.00 | 5289 | -0.94% |
| 18 Jul 2025 | 1990.40 | 1988.80 | 2024.00 | 1977.60 | 2850 | 0.08% |
| 17 Jul 2025 | 1988.80 | 2018.00 | 2018.00 | 1956.10 | 13133 | -0.46% |
| 16 Jul 2025 | 1998.00 | 1964.20 | 2016.00 | 1964.20 | 5205 | 1.72% |
| 15 Jul 2025 | 1964.20 | 1945.00 | 1992.90 | 1945.00 | 3789 | 0.12% |
| 14 Jul 2025 | 1961.80 | 1995.00 | 2012.30 | 1950.10 | 4423 | -1.56% |
| 11 Jul 2025 | 1992.90 | 2031.40 | 2031.40 | 1974.00 | 4150 | -0.91% |
| 10 Jul 2025 | 2011.30 | 2000.60 | 2016.90 | 1981.10 | 3173 | 0.53% |
| 09 Jul 2025 | 2000.60 | 2014.30 | 2038.00 | 1990.00 | 3709 | -0.68% |
| 08 Jul 2025 | 2014.30 | 2050.00 | 2060.20 | 1974.60 | 5861 | -0.09% |
| 07 Jul 2025 | 2016.20 | 2097.60 | 2145.00 | 2000.90 | 11599 | -4.34% |
| 04 Jul 2025 | 2107.70 | 2083.00 | 2115.50 | 2064.10 | 4175 | 1.22% |
| 03 Jul 2025 | 2082.20 | 2089.90 | 2111.50 | 2064.80 | 6136 | -0.49% |
| 02 Jul 2025 | 2092.40 | 2095.00 | 2127.80 | 2055.00 | 11584 | -0.87% |
| 01 Jul 2025 | 2110.80 | 2071.00 | 2114.40 | 2062.90 | 7941 | 1.19% |
| 30 Jun 2025 | 2085.90 | 2097.90 | 2098.00 | 2043.20 | 10797 | 0.92% |
| 27 Jun 2025 | 2066.90 | 2025.00 | 2140.00 | 2025.00 | 21384 | 1.16% |
| 26 Jun 2025 | 2043.20 | 2070.00 | 2077.00 | 2016.60 | 12983 | -0.55% |
| 25 Jun 2025 | 2054.40 | 2052.50 | 2124.00 | 2025.10 | 23643 | 0.09% |
| 24 Jun 2025 | 2052.50 | 1972.10 | 2099.00 | 1926.00 | 43740 | 6.57% |
| 23 Jun 2025 | 1926.00 | 1912.00 | 1945.00 | 1882.50 | 11936 | -0.57% |
| 20 Jun 2025 | 1937.10 | 1900.00 | 1971.00 | 1892.80 | 6036 | 1.42% |
| 19 Jun 2025 | 1910.00 | 1953.30 | 1953.30 | 1895.00 | 4312 | -1.24% |
| 18 Jun 2025 | 1934.00 | 1946.30 | 1956.00 | 1907.80 | 2623 | 0.36% |
| 17 Jun 2025 | 1927.00 | 1966.90 | 1990.00 | 1902.20 | 7427 | -2.03% |
| 16 Jun 2025 | 1966.90 | 1953.00 | 1989.00 | 1928.50 | 4253 | -0.43% |
| 13 Jun 2025 | 1975.40 | 1980.00 | 2038.40 | 1875.00 | 8077 | -0.69% |
| 12 Jun 2025 | 1989.20 | 2034.50 | 2038.70 | 1962.00 | 5191 | -1.46% |
| 11 Jun 2025 | 2018.60 | 2049.00 | 2069.50 | 1976.00 | 6310 | -1.70% |
| 10 Jun 2025 | 2053.50 | 2095.30 | 2095.30 | 2044.70 | 3432 | -0.52% |
| 09 Jun 2025 | 2064.30 | 2025.20 | 2086.40 | 2025.20 | 4866 | 0.95% |
| 06 Jun 2025 | 2044.80 | 2053.80 | 2172.00 | 2007.40 | 24168 | 0.06% |
| 05 Jun 2025 | 2043.60 | 2073.90 | 2075.20 | 2038.50 | 5095 | -1.47% |
| 04 Jun 2025 | 2074.00 | 2081.90 | 2094.80 | 2036.10 | 8853 | -0.03% |
| 03 Jun 2025 | 2074.70 | 2093.60 | 2140.20 | 2036.50 | 19846 | -0.90% |
| 02 Jun 2025 | 2093.60 | 1989.70 | 2159.00 | 1964.50 | 41145 | 6.27% |
| 30 May 2025 | 1970.00 | 1986.40 | 2014.20 | 1952.80 | 7012 | -1.82% |
| 29 May 2025 | 2006.50 | 2035.00 | 2066.80 | 1998.90 | 9899 | -0.63% |
| 28 May 2025 | 2019.30 | 1959.30 | 2035.00 | 1947.50 | 20279 | 3.06% |
| 27 May 2025 | 1959.30 | 1894.70 | 1970.00 | 1886.10 | 14394 | 3.82% |
| 26 May 2025 | 1887.20 | 1878.70 | 1944.50 | 1878.00 | 15137 | 1.45% |
| 23 May 2025 | 1860.20 | 1833.50 | 1866.80 | 1830.00 | 6768 | 0.95% |
| 22 May 2025 | 1842.70 | 1736.40 | 1886.40 | 1736.40 | 31966 | 5.06% |
| 21 May 2025 | 1753.90 | 1721.00 | 1760.10 | 1711.40 | 11792 | 1.91% |
| 20 May 2025 | 1721.00 | 1731.10 | 1765.00 | 1715.00 | 12933 | -1.51% |
| 19 May 2025 | 1747.40 | 1730.00 | 1761.40 | 1710.00 | 30290 | 0.68% |
| 16 May 2025 | 1735.60 | 1795.70 | 1795.70 | 1710.90 | 18544 | -1.90% |
| 15 May 2025 | 1769.20 | 1799.00 | 1809.80 | 1763.50 | 16304 | -1.39% |
| 14 May 2025 | 1794.10 | 1805.50 | 1810.20 | 1775.00 | 9590 | -1.00% |
| 13 May 2025 | 1812.30 | 1812.30 | 1818.40 | 1783.50 | 7022 | 1.50% |
| 12 May 2025 | 1785.50 | 1795.00 | 1837.30 | 1748.60 | 14641 | 0.76% |
| 09 May 2025 | 1772.00 | 1735.00 | 1785.00 | 1735.00 | 12224 | 1.05% |
| 08 May 2025 | 1753.60 | 1744.20 | 1772.40 | 1744.20 | 13501 | 1.31% |
| 07 May 2025 | 1731.00 | 1730.90 | 1751.90 | 1730.00 | 6936 | 0.02% |
| 06 May 2025 | 1730.60 | 1728.90 | 1744.80 | 1712.10 | 7786 | -0.05% |
| 05 May 2025 | 1731.40 | 1696.10 | 1790.00 | 1696.10 | 14237 | 2.66% |
| 02 May 2025 | 1686.60 | 1700.00 | 1760.00 | 1636.00 | 30960 | 0.28% |
| 30 Apr 2025 | 1681.90 | 1665.00 | 1735.00 | 1626.30 | 14892 | 1.77% |
| 29 Apr 2025 | 1652.60 | 1689.00 | 1689.00 | 1649.00 | 9532 | -0.70% |
| 28 Apr 2025 | 1664.20 | 1698.40 | 1718.90 | 1651.10 | 8880 | -1.03% |
| 25 Apr 2025 | 1681.60 | 1725.30 | 1725.30 | 1658.20 | 9976 | -2.53% |
| 24 Apr 2025 | 1725.30 | 1770.00 | 1778.40 | 1719.90 | 13660 | -3.03% |
| 23 Apr 2025 | 1779.20 | 1799.00 | 1807.90 | 1766.10 | 4862 | 0.18% |
| 22 Apr 2025 | 1776.00 | 1745.20 | 1804.50 | 1740.80 | 7049 | 1.00% |
| 21 Apr 2025 | 1758.40 | 1741.00 | 1817.40 | 1741.00 | 12375 | -0.14% |
| 17 Apr 2025 | 1760.80 | 1733.50 | 1769.00 | 1729.00 | 3464 | 1.01% |
| 16 Apr 2025 | 1743.20 | 1724.00 | 1770.00 | 1718.20 | 5018 | 1.15% |
| 15 Apr 2025 | 1723.40 | 1708.40 | 1749.00 | 1703.10 | 4042 | 1.78% |
| 11 Apr 2025 | 1693.20 | 1679.90 | 1715.45 | 1650.00 | 5471 | 2.91% |
| 09 Apr 2025 | 1645.40 | 1640.00 | 1667.90 | 1614.00 | 4887 | -0.01% |
| 08 Apr 2025 | 1645.55 | 1669.45 | 1699.00 | 1640.00 | 6144 | 0.05% |
| 07 Apr 2025 | 1644.80 | 1709.95 | 1709.95 | 1615.00 | 13402 | -4.15% |
| 04 Apr 2025 | 1716.05 | 1735.00 | 1757.90 | 1702.30 | 4480 | -0.75% |
| 03 Apr 2025 | 1729.10 | 1746.00 | 1755.05 | 1710.05 | 7568 | -0.97% |
| 02 Apr 2025 | 1746.05 | 1753.95 | 1753.95 | 1727.00 | 2812 | -0.09% |
| 01 Apr 2025 | 1747.55 | 1719.55 | 1759.90 | 1710.00 | 6845 | 1.63% |
| 28 Mar 2025 | 1719.55 | 1742.05 | 1786.80 | 1704.10 | 9338 | -1.29% |
| 27 Mar 2025 | 1742.05 | 1727.05 | 1771.00 | 1726.90 | 5796 | 0.45% |
| 26 Mar 2025 | 1734.20 | 1745.00 | 1762.00 | 1720.00 | 5425 | -0.12% |
| 25 Mar 2025 | 1736.35 | 1837.70 | 1837.70 | 1730.00 | 19428 | -4.10% |
| 24 Mar 2025 | 1810.55 | 1747.60 | 1830.00 | 1747.60 | 21312 | 4.59% |
| 21 Mar 2025 | 1731.05 | 1792.50 | 1813.70 | 1720.05 | 22392 | -3.01% |
| 20 Mar 2025 | 1784.75 | 1881.50 | 1885.50 | 1777.65 | 5132 | -4.19% |
| 19 Mar 2025 | 1862.85 | 1778.65 | 1880.10 | 1765.00 | 7983 | 3.69% |
| 18 Mar 2025 | 1796.55 | 1723.00 | 1810.50 | 1708.05 | 7699 | 4.27% |
| 17 Mar 2025 | 1722.90 | 1752.45 | 1753.20 | 1708.05 | 3994 | -1.69% |
| 13 Mar 2025 | 1752.45 | 1762.70 | 1770.25 | 1740.00 | 2682 | -0.13% |
| 12 Mar 2025 | 1754.80 | 1771.20 | 1796.35 | 1740.00 | 4227 | 0.07% |
| 11 Mar 2025 | 1753.65 | 1778.00 | 1798.00 | 1721.60 | 6649 | -1.25% |
| 10 Mar 2025 | 1775.90 | 1855.50 | 1874.00 | 1760.00 | 3198 | -4.29% |
| 07 Mar 2025 | 1855.50 | 1813.25 | 1886.75 | 1793.00 | 4591 | 2.84% |
| 06 Mar 2025 | 1804.30 | 1780.05 | 1822.00 | 1776.05 | 6425 | 1.61% |
| 05 Mar 2025 | 1775.75 | 1725.30 | 1790.00 | 1718.05 | 4209 | 2.92% |
| 04 Mar 2025 | 1725.30 | 1750.00 | 1764.40 | 1709.50 | 6177 | -1.14% |
| 03 Mar 2025 | 1745.15 | 1744.00 | 1771.95 | 1622.50 | 17868 | -0.03% |
| 28 Feb 2025 | 1745.65 | 1730.05 | 1785.25 | 1708.00 | 9506 | -0.74% |
| 27 Feb 2025 | 1758.65 | 1739.95 | 1811.40 | 1702.00 | 11424 | 2.55% |
| 25 Feb 2025 | 1714.85 | 1760.20 | 1790.00 | 1705.00 | 7353 | -2.81% |
| 24 Feb 2025 | 1764.50 | 1786.00 | 1800.05 | 1760.00 | 3813 | -1.80% |
| 21 Feb 2025 | 1796.80 | 1783.75 | 1826.00 | 1783.75 | 6017 | 0.73% |
| 20 Feb 2025 | 1783.75 | 1801.70 | 1810.00 | 1772.35 | 7367 | -2.42% |
| 19 Feb 2025 | 1827.95 | 1770.00 | 1860.00 | 1752.70 | 12001 | 2.66% |
| 18 Feb 2025 | 1780.60 | 1836.00 | 1848.05 | 1760.10 | 11786 | -4.12% |
| 17 Feb 2025 | 1857.20 | 1899.55 | 1899.55 | 1844.00 | 6760 | -3.21% |
| 14 Feb 2025 | 1918.70 | 1955.00 | 2000.00 | 1905.20 | 15081 | -4.81% |
| 13 Feb 2025 | 2015.55 | 1905.00 | 2055.00 | 1820.15 | 29332 | 5.28% |
| 12 Feb 2025 | 1914.50 | 1826.00 | 1930.00 | 1700.00 | 44864 | -4.96% |
| 11 Feb 2025 | 2014.50 | 2098.65 | 2098.65 | 1945.50 | 15837 | -4.16% |
| 10 Feb 2025 | 2101.90 | 2180.05 | 2198.00 | 2075.05 | 13554 | -2.62% |
| 07 Feb 2025 | 2158.55 | 2226.30 | 2240.00 | 2137.55 | 19717 | -4.26% |
| 06 Feb 2025 | 2254.55 | 2255.00 | 2331.00 | 2103.35 | 35017 | -0.84% |
| 05 Feb 2025 | 2273.55 | 1985.00 | 2343.85 | 1982.55 | 45840 | 12.38% |
| 04 Feb 2025 | 2023.05 | 2007.50 | 2066.35 | 1974.90 | 7718 | 2.29% |
| 03 Feb 2025 | 1977.85 | 1885.65 | 2138.50 | 1884.75 | 14433 | 4.19% |
| 01 Feb 2025 | 1898.40 | 1950.00 | 1950.00 | 1864.05 | 4294 | -0.57% |
| 31 Jan 2025 | 1909.25 | 1915.05 | 1940.10 | 1876.95 | 6423 | -0.89% |
| 30 Jan 2025 | 1926.45 | 1966.00 | 2002.55 | 1915.00 | 4724 | -2.89% |
| 29 Jan 2025 | 1983.70 | 1754.10 | 2005.00 | 1754.10 | 24642 | 9.95% |
| 28 Jan 2025 | 1804.15 | 1830.00 | 1870.45 | 1703.75 | 22660 | -2.80% |
| 27 Jan 2025 | 1856.20 | 1942.65 | 1962.25 | 1840.00 | 16671 | -5.41% |
| 24 Jan 2025 | 1962.30 | 2078.75 | 2086.35 | 1940.00 | 10102 | -6.54% |
| 23 Jan 2025 | 2099.70 | 2054.05 | 2120.25 | 2000.00 | 5511 | 2.22% |
| 22 Jan 2025 | 2054.05 | 2095.65 | 2100.00 | 2000.00 | 11857 | -3.45% |
| 21 Jan 2025 | 2127.55 | 2006.35 | 2150.00 | 2000.00 | 25016 | 6.17% |
| 20 Jan 2025 | 2004.00 | 1990.00 | 2017.40 | 1990.00 | 2157 | 0.27% |
| 17 Jan 2025 | 1998.55 | 2044.95 | 2049.95 | 1990.05 | 12163 | -1.08% |
| 16 Jan 2025 | 2020.30 | 2002.00 | 2050.00 | 1997.55 | 4367 | 0.99% |
| 15 Jan 2025 | 2000.40 | 2031.90 | 2032.00 | 1995.15 | 2681 | -0.86% |
| 14 Jan 2025 | 2017.85 | 1990.30 | 2060.00 | 1960.85 | 9359 | 0.85% |
| 13 Jan 2025 | 2000.90 | 2000.95 | 2021.95 | 1958.75 | 19133 | 0.00% |
| 10 Jan 2025 | 2000.95 | 2006.85 | 2048.15 | 1950.05 | 8277 | -0.53% |
| 09 Jan 2025 | 2011.60 | 2036.55 | 2094.95 | 1997.55 | 7856 | -1.13% |
| 08 Jan 2025 | 2034.60 | 2071.20 | 2158.55 | 2022.55 | 9812 | -1.14% |
| 07 Jan 2025 | 2058.00 | 2100.00 | 2100.00 | 2033.30 | 6277 | -1.09% |
| 06 Jan 2025 | 2080.65 | 2129.05 | 2207.50 | 2072.15 | 23483 | -1.88% |
| 03 Jan 2025 | 2120.60 | 2081.00 | 2132.00 | 2079.45 | 6658 | 0.32% |
| 02 Jan 2025 | 2113.85 | 2023.85 | 2149.00 | 1971.50 | 45648 | 6.05% |
| 01 Jan 2025 | 1993.30 | 1962.80 | 2020.00 | 1962.80 | 4091 | 1.41% |
| 31 Dec 2024 | 1965.60 | 2040.00 | 2040.00 | 1950.00 | 8573 | -2.03% |
| 30 Dec 2024 | 2006.35 | 1999.15 | 2065.90 | 1975.05 | 10383 | -0.44% |
| 27 Dec 2024 | 2015.30 | 2011.20 | 2036.00 | 1999.05 | 7994 | 0.03% |
| 26 Dec 2024 | 2014.65 | 2026.40 | 2054.70 | 2000.00 | 7640 | -0.42% |
| 24 Dec 2024 | 2023.20 | 2045.50 | 2068.40 | 2001.05 | 9936 | -1.09% |
| 23 Dec 2024 | 2045.55 | 2084.60 | 2096.30 | 2036.15 | 14158 | -0.40% |
| 20 Dec 2024 | 2053.75 | 2165.20 | 2165.20 | 2050.00 | 15380 | -4.53% |
| 19 Dec 2024 | 2151.20 | 2074.60 | 2225.95 | 2050.00 | 128932 | 4.73% |
| 18 Dec 2024 | 2054.05 | 2086.15 | 2117.85 | 2046.10 | 32221 | -1.54% |
| 17 Dec 2024 | 2086.15 | 2015.00 | 2150.00 | 2015.00 | 60393 | -0.16% |
| 16 Dec 2024 | 2089.55 | 1851.00 | 2148.00 | 1851.00 | 242460 | 15.44% |
| 13 Dec 2024 | 1810.05 | 1873.50 | 1890.00 | 1800.00 | 10392 | -4.07% |
| 12 Dec 2024 | 1886.85 | 1912.20 | 1912.20 | 1848.65 | 2846 | 0.15% |
| 11 Dec 2024 | 1883.95 | 1880.00 | 1900.00 | 1872.00 | 4603 | -0.32% |
| 10 Dec 2024 | 1889.95 | 1809.30 | 1920.00 | 1795.00 | 13821 | 5.44% |
| 09 Dec 2024 | 1792.45 | 1761.25 | 1827.95 | 1761.25 | 8570 | 1.30% |
| 06 Dec 2024 | 1769.45 | 1794.95 | 1794.95 | 1760.00 | 5678 | -0.32% |
| 05 Dec 2024 | 1775.05 | 1770.35 | 1793.70 | 1768.10 | 6441 | 0.27% |
| 04 Dec 2024 | 1770.35 | 1751.10 | 1780.00 | 1751.10 | 2560 | 1.29% |
| 03 Dec 2024 | 1747.75 | 1764.10 | 1790.00 | 1740.15 | 7743 | -0.34% |
| 02 Dec 2024 | 1753.70 | 1751.95 | 1787.85 | 1744.40 | 5190 | -0.97% |
| 29 Nov 2024 | 1770.95 | 1795.00 | 1800.25 | 1750.00 | 4253 | -1.51% |
| 28 Nov 2024 | 1798.05 | 1761.00 | 1808.40 | 1754.00 | 5916 | 1.58% |
| 27 Nov 2024 | 1770.05 | 1699.95 | 1784.70 | 1684.00 | 14358 | 4.22% |
| 26 Nov 2024 | 1698.45 | 1717.40 | 1717.40 | 1688.80 | 6762 | 0.38% |
| 25 Nov 2024 | 1692.00 | 1749.00 | 1749.00 | 1685.10 | 9052 | -0.60% |
| 22 Nov 2024 | 1702.25 | 1691.10 | 1775.00 | 1685.00 | 13835 | -0.29% |
| 21 Nov 2024 | 1707.25 | 1708.20 | 1725.00 | 1669.85 | 13795 | -0.06% |
| 19 Nov 2024 | 1708.20 | 1707.00 | 1757.40 | 1700.00 | 17801 | -0.63% |
| 18 Nov 2024 | 1719.00 | 1702.55 | 1740.00 | 1620.00 | 60901 | -5.07% |
| 14 Nov 2024 | 1810.80 | 1705.30 | 1841.00 | 1683.05 | 22922 | 4.59% |
| 13 Nov 2024 | 1731.25 | 1768.25 | 1783.55 | 1700.00 | 17638 | -3.05% |
| 12 Nov 2024 | 1785.65 | 1798.25 | 1832.00 | 1771.00 | 11788 | -0.70% |
| 11 Nov 2024 | 1798.25 | 1845.00 | 1854.45 | 1780.00 | 19180 | -3.34% |
| 08 Nov 2024 | 1860.30 | 1890.00 | 1890.00 | 1852.00 | 9280 | -0.84% |
| 07 Nov 2024 | 1876.10 | 1890.00 | 1909.95 | 1854.75 | 18287 | -0.01% |
| 06 Nov 2024 | 1876.20 | 1853.75 | 1890.00 | 1850.00 | 7886 | 1.21% |
| 05 Nov 2024 | 1853.80 | 1874.00 | 1892.15 | 1835.95 | 7221 | -0.97% |
| 04 Nov 2024 | 1872.00 | 1879.95 | 1910.00 | 1860.55 | 5445 | -1.41% |
| 01 Nov 2024 | 1898.85 | 1919.80 | 1919.80 | 1850.55 | 2643 | 0.68% |
| 31 Oct 2024 | 1886.10 | 1885.15 | 1900.00 | 1878.15 | 3731 | -0.40% |
| 30 Oct 2024 | 1893.65 | 1829.10 | 1900.00 | 1828.00 | 5829 | 2.96% |
| 29 Oct 2024 | 1839.20 | 1835.60 | 1865.00 | 1810.05 | 6315 | 1.09% |
| 28 Oct 2024 | 1819.30 | 1801.00 | 1878.95 | 1800.00 | 9090 | -0.22% |
| 25 Oct 2024 | 1823.40 | 1895.75 | 1969.95 | 1790.00 | 24715 | -2.96% |
| 24 Oct 2024 | 1879.05 | 1874.60 | 1892.35 | 1862.25 | 6762 | 0.11% |
| 23 Oct 2024 | 1877.00 | 1855.00 | 1900.05 | 1806.35 | 10566 | 1.18% |
| 22 Oct 2024 | 1855.05 | 1940.00 | 1940.00 | 1840.55 | 11845 | -2.18% |
| 21 Oct 2024 | 1896.45 | 1950.00 | 1999.00 | 1878.95 | 18838 | -4.43% |
| 18 Oct 2024 | 1984.35 | 1988.75 | 1999.00 | 1940.00 | 7259 | 0.77% |
| 17 Oct 2024 | 1969.15 | 2024.00 | 2033.90 | 1954.95 | 9887 | -1.73% |
| 16 Oct 2024 | 2003.85 | 1973.70 | 2014.80 | 1961.00 | 15596 | 1.66% |
| 15 Oct 2024 | 1971.15 | 1990.40 | 2020.00 | 1941.55 | 8113 | -0.67% |
| 14 Oct 2024 | 1984.40 | 1978.65 | 1990.40 | 1950.05 | 4399 | 0.29% |
| 11 Oct 2024 | 1978.65 | 1970.45 | 1985.00 | 1952.60 | 3359 | 0.42% |
| 10 Oct 2024 | 1970.45 | 1960.00 | 2010.00 | 1960.00 | 4886 | 0.34% |
| 09 Oct 2024 | 1963.75 | 2025.45 | 2025.45 | 1949.95 | 6361 | -1.00% |
| 08 Oct 2024 | 1983.50 | 1953.65 | 1995.00 | 1935.05 | 5547 | 1.36% |
| 07 Oct 2024 | 1956.90 | 1972.00 | 2010.95 | 1950.00 | 13194 | -2.69% |
| 04 Oct 2024 | 2010.95 | 1951.00 | 2083.40 | 1950.10 | 22804 | 3.10% |
| 03 Oct 2024 | 1950.55 | 1993.05 | 2032.40 | 1945.00 | 13373 | -2.13% |
| 01 Oct 2024 | 1993.05 | 1964.90 | 2020.00 | 1950.00 | 12540 | 0.23% |
| 30 Sep 2024 | 1988.40 | 2040.00 | 2040.00 | 1966.85 | 9806 | -2.75% |
| 27 Sep 2024 | 2044.65 | 2019.00 | 2055.00 | 1995.00 | 16053 | 2.32% |
| 26 Sep 2024 | 1998.25 | 1959.50 | 2049.80 | 1947.50 | 25907 | 2.72% |
| 25 Sep 2024 | 1945.25 | 1971.35 | 1975.35 | 1935.50 | 20348 | -1.32% |
| 24 Sep 2024 | 1971.35 | 1937.70 | 1984.55 | 1915.00 | 29466 | 1.74% |
| 23 Sep 2024 | 1937.70 | 1960.00 | 1990.45 | 1925.05 | 10493 | -1.71% |
| 20 Sep 2024 | 1971.40 | 1965.00 | 1985.00 | 1954.30 | 7387 | 0.55% |
| 19 Sep 2024 | 1960.60 | 1980.00 | 2005.35 | 1923.05 | 11546 | -0.84% |
| 18 Sep 2024 | 1977.15 | 2020.30 | 2020.30 | 1970.50 | 5570 | -1.16% |
| 17 Sep 2024 | 2000.30 | 2018.40 | 2032.95 | 1961.05 | 7272 | 0.10% |
| 16 Sep 2024 | 1998.40 | 2075.00 | 2075.00 | 1991.00 | 13180 | -3.70% |
| 13 Sep 2024 | 2075.10 | 2046.90 | 2086.95 | 2042.00 | 7568 | 0.62% |
| 12 Sep 2024 | 2062.40 | 2056.85 | 2070.00 | 2026.15 | 8932 | 0.89% |
| 11 Sep 2024 | 2044.15 | 2100.00 | 2106.70 | 2035.00 | 12659 | -2.97% |
| 10 Sep 2024 | 2106.70 | 2083.95 | 2145.00 | 2070.50 | 14460 | 1.88% |
| 09 Sep 2024 | 2067.75 | 2140.70 | 2140.75 | 2053.60 | 9865 | -2.63% |
| 06 Sep 2024 | 2123.65 | 2160.00 | 2181.15 | 2067.05 | 24967 | -0.17% |
| 05 Sep 2024 | 2127.30 | 2035.00 | 2155.00 | 2022.50 | 53072 | 5.13% |
| 04 Sep 2024 | 2023.40 | 2013.00 | 2069.90 | 1986.45 | 15484 | 0.28% |
| 03 Sep 2024 | 2017.75 | 1999.00 | 2025.00 | 1980.00 | 21103 | 2.14% |
| 02 Sep 2024 | 1975.45 | 1992.70 | 2020.00 | 1949.35 | 17036 | -0.87% |
| 30 Aug 2024 | 1992.70 | 2000.00 | 2054.85 | 1968.35 | 23299 | -1.37% |
| 29 Aug 2024 | 2020.45 | 2065.00 | 2092.45 | 1991.00 | 32575 | -2.22% |
| 28 Aug 2024 | 2066.25 | 1939.80 | 2159.95 | 1900.20 | 128258 | 7.84% |
| 27 Aug 2024 | 1916.05 | 1947.60 | 1947.60 | 1899.05 | 8911 | -0.60% |
| 26 Aug 2024 | 1927.60 | 1880.00 | 1940.00 | 1880.00 | 21683 | 2.90% |
| 23 Aug 2024 | 1873.30 | 1862.40 | 1945.00 | 1862.40 | 8626 | 0.20% |
| 22 Aug 2024 | 1869.55 | 1888.70 | 1898.10 | 1862.30 | 6862 | -0.41% |
| 21 Aug 2024 | 1877.30 | 1862.20 | 1900.00 | 1848.10 | 13980 | 0.19% |
| 20 Aug 2024 | 1873.65 | 1879.00 | 1885.00 | 1845.00 | 9754 | 0.71% |
| 19 Aug 2024 | 1860.40 | 1856.00 | 1891.00 | 1842.05 | 14414 | 0.21% |
| 16 Aug 2024 | 1856.45 | 1879.00 | 1879.00 | 1824.00 | 9979 | 0.15% |
| 14 Aug 2024 | 1853.75 | 1820.00 | 1873.75 | 1786.90 | 11381 | 0.95% |
| 13 Aug 2024 | 1836.30 | 1834.05 | 1894.80 | 1802.40 | 13562 | 0.12% |
| 12 Aug 2024 | 1834.05 | 1815.00 | 1857.95 | 1791.05 | 15152 | 1.25% |
| 09 Aug 2024 | 1811.35 | 1827.00 | 1838.60 | 1785.00 | 9643 | 0.36% |
| 08 Aug 2024 | 1804.80 | 1785.00 | 1822.95 | 1782.05 | 19024 | 1.18% |
| 07 Aug 2024 | 1783.75 | 1725.00 | 1820.05 | 1725.00 | 23235 | 4.11% |
| 06 Aug 2024 | 1713.30 | 1677.50 | 1769.20 | 1677.50 | 32711 | 0.44% |
| 05 Aug 2024 | 1705.85 | 1706.15 | 1800.00 | 1661.95 | 45909 | -1.54% |
| 02 Aug 2024 | 1732.50 | 1750.00 | 1794.50 | 1698.05 | 79619 | -7.67% |
| 01 Aug 2024 | 1876.40 | 1879.00 | 1905.00 | 1870.00 | 11502 | -1.04% |
| 31 Jul 2024 | 1896.20 | 1955.65 | 1955.65 | 1887.75 | 16851 | -0.81% |
| 30 Jul 2024 | 1911.65 | 1948.95 | 1948.95 | 1898.00 | 11789 | -0.76% |
| 29 Jul 2024 | 1926.25 | 1929.00 | 1954.95 | 1903.55 | 6834 | -0.19% |
| 26 Jul 2024 | 1929.90 | 1959.75 | 1959.75 | 1925.00 | 4743 | -0.27% |
| 25 Jul 2024 | 1935.05 | 1932.00 | 1954.30 | 1919.70 | 6853 | 0.22% |
| 24 Jul 2024 | 1930.85 | 1920.85 | 1995.50 | 1896.10 | 23160 | 1.48% |
| 23 Jul 2024 | 1902.65 | 1847.00 | 1915.05 | 1847.00 | 17100 | 1.71% |
| 22 Jul 2024 | 1870.60 | 1865.00 | 1887.00 | 1833.05 | 10478 | -1.55% |
| 19 Jul 2024 | 1900.00 | 1898.00 | 1929.00 | 1825.50 | 20944 | 1.15% |
| 18 Jul 2024 | 1878.40 | 1832.35 | 1898.00 | 1830.65 | 12311 | 2.51% |
| 16 Jul 2024 | 1832.35 | 1847.50 | 1884.95 | 1810.80 | 15524 | -0.82% |
| 15 Jul 2024 | 1847.50 | 1850.00 | 1878.15 | 1820.15 | 11077 | -0.04% |
| 12 Jul 2024 | 1848.15 | 1855.20 | 1925.00 | 1803.15 | 14326 | -1.40% |
| 11 Jul 2024 | 1874.40 | 1925.00 | 1925.00 | 1870.00 | 15532 | -0.01% |
| 10 Jul 2024 | 1874.60 | 1931.70 | 1931.70 | 1850.00 | 24732 | -1.91% |
| 09 Jul 2024 | 1911.10 | 1945.00 | 1964.95 | 1892.50 | 10909 | -1.10% |
| 08 Jul 2024 | 1932.35 | 1938.60 | 1969.00 | 1901.10 | 10690 | -0.32% |
| 05 Jul 2024 | 1938.60 | 1974.00 | 1974.00 | 1915.45 | 10221 | -1.00% |
| 04 Jul 2024 | 1958.15 | 1966.20 | 1985.00 | 1944.45 | 16326 | -0.19% |
| 03 Jul 2024 | 1961.90 | 1950.00 | 1989.00 | 1944.05 | 7851 | 0.88% |
| 02 Jul 2024 | 1944.80 | 1995.00 | 2003.00 | 1920.60 | 19585 | -2.02% |
| 01 Jul 2024 | 1984.85 | 1975.00 | 1991.35 | 1930.10 | 11603 | 2.04% |
| 28 Jun 2024 | 1945.20 | 1972.55 | 2000.15 | 1927.85 | 9177 | -1.42% |
| 27 Jun 2024 | 1973.30 | 2038.90 | 2040.00 | 1963.25 | 24156 | 0.51% |
| 26 Jun 2024 | 1963.25 | 1914.75 | 2072.15 | 1878.00 | 91739 | 3.32% |
| 25 Jun 2024 | 1900.25 | 1930.00 | 1930.00 | 1897.75 | 9565 | -0.85% |
| 24 Jun 2024 | 1916.45 | 1903.00 | 1943.00 | 1881.05 | 12873 | 0.68% |
| 21 Jun 2024 | 1903.45 | 1924.90 | 1965.40 | 1882.25 | 12233 | -0.60% |
| 20 Jun 2024 | 1914.90 | 1918.60 | 1920.00 | 1898.70 | 10535 | 0.75% |
| 19 Jun 2024 | 1900.70 | 1917.45 | 1920.00 | 1897.05 | 8293 | 0.07% |
| 18 Jun 2024 | 1899.45 | 1890.00 | 1918.20 | 1880.55 | 13058 | 0.49% |
| 14 Jun 2024 | 1890.20 | 1895.00 | 1901.60 | 1860.05 | 12567 | 1.00% |
| 13 Jun 2024 | 1871.55 | 1900.00 | 1900.00 | 1853.25 | 14129 | 0.04% |
| 12 Jun 2024 | 1870.75 | 1843.00 | 1880.00 | 1802.05 | 14985 | 2.95% |
| 11 Jun 2024 | 1817.15 | 1752.00 | 1831.40 | 1752.00 | 9706 | 2.77% |
| 10 Jun 2024 | 1768.20 | 1797.30 | 1805.95 | 1751.95 | 11902 | -1.06% |
| 07 Jun 2024 | 1787.15 | 1760.00 | 1805.00 | 1743.55 | 6246 | 1.31% |
| 06 Jun 2024 | 1764.10 | 1725.00 | 1765.00 | 1725.00 | 9591 | 2.29% |
| 05 Jun 2024 | 1724.60 | 1651.00 | 1730.00 | 1651.00 | 13059 | 1.39% |
| 04 Jun 2024 | 1701.00 | 1808.95 | 1808.95 | 1605.00 | 28611 | -4.32% |
| 03 Jun 2024 | 1777.80 | 1839.00 | 1879.00 | 1770.00 | 11309 | -0.35% |
| 31 May 2024 | 1784.10 | 1810.25 | 1848.85 | 1765.00 | 12377 | -2.36% |
| 30 May 2024 | 1827.30 | 1830.95 | 1843.45 | 1808.00 | 6936 | -0.20% |
| 29 May 2024 | 1830.95 | 1765.15 | 1863.00 | 1761.55 | 16571 | 2.29% |
| 28 May 2024 | 1789.95 | 1808.00 | 1828.75 | 1780.00 | 15519 | -2.23% |
| 27 May 2024 | 1830.85 | 1844.20 | 1874.00 | 1814.00 | 11391 | -0.72% |
| 24 May 2024 | 1844.20 | 1900.00 | 1904.95 | 1827.10 | 18897 | -3.02% |
| 23 May 2024 | 1901.70 | 1891.25 | 1957.45 | 1858.10 | 13075 | 2.06% |
| 22 May 2024 | 1863.30 | 1925.80 | 1925.80 | 1850.00 | 15684 | -1.84% |
| 21 May 2024 | 1898.25 | 1885.00 | 1910.55 | 1882.00 | 11450 | -0.13% |
| 18 May 2024 | 1900.80 | 1928.00 | 1929.00 | 1889.25 | 1781 | -0.04% |
| 17 May 2024 | 1901.60 | 1890.00 | 1916.10 | 1887.00 | 11808 | 1.31% |
| 16 May 2024 | 1877.10 | 1929.50 | 1933.60 | 1861.00 | 13745 | -1.26% |
| 15 May 2024 | 1901.00 | 1970.00 | 1970.00 | 1875.10 | 21183 | -0.67% |
| 14 May 2024 | 1913.85 | 1965.00 | 1979.85 | 1900.00 | 31903 | 0.35% |
| 13 May 2024 | 1907.20 | 1860.00 | 2029.80 | 1782.75 | 40088 | 3.47% |
| 10 May 2024 | 1843.25 | 1924.45 | 1924.45 | 1828.25 | 11884 | -3.01% |
| 09 May 2024 | 1900.40 | 1930.00 | 1935.00 | 1880.20 | 15578 | -1.02% |
| 08 May 2024 | 1920.00 | 1967.50 | 1984.45 | 1910.00 | 11411 | -2.40% |
| 07 May 2024 | 1967.15 | 1955.00 | 1988.00 | 1932.00 | 32716 | 3.47% |
| 06 May 2024 | 1901.10 | 1903.00 | 1949.00 | 1890.70 | 13944 | -0.06% |
| 03 May 2024 | 1902.25 | 1890.00 | 1936.45 | 1890.00 | 11122 | -0.22% |
| 02 May 2024 | 1906.45 | 1890.55 | 1938.45 | 1885.05 | 11543 | -0.36% |
| 30 Apr 2024 | 1913.35 | 1903.00 | 1936.45 | 1900.00 | 12040 | 0.67% |
| 29 Apr 2024 | 1900.55 | 1901.00 | 1938.70 | 1879.20 | 16179 | 0.12% |
| 26 Apr 2024 | 1898.25 | 1870.00 | 1987.25 | 1870.00 | 25029 | 0.43% |
| 25 Apr 2024 | 1890.15 | 1891.80 | 1905.00 | 1865.25 | 8309 | -0.09% |
| 24 Apr 2024 | 1891.80 | 1877.50 | 1943.50 | 1877.00 | 9321 | 0.82% |
| 23 Apr 2024 | 1876.40 | 1904.65 | 1950.00 | 1850.00 | 17509 | -0.01% |
| 22 Apr 2024 | 1876.50 | 1915.30 | 1937.25 | 1831.55 | 9976 | -0.56% |
| 19 Apr 2024 | 1887.00 | 1920.00 | 1920.00 | 1862.00 | 14716 | -1.76% |
| 18 Apr 2024 | 1920.75 | 1896.55 | 1977.00 | 1875.20 | 33950 | 1.86% |
| 16 Apr 2024 | 1885.75 | 1899.00 | 1923.80 | 1870.00 | 16181 | 0.58% |
| 15 Apr 2024 | 1874.80 | 1930.00 | 1948.00 | 1860.00 | 35481 | -5.18% |
| 12 Apr 2024 | 1977.30 | 1952.45 | 2044.55 | 1941.05 | 42308 | 1.48% |
| 10 Apr 2024 | 1948.50 | 1857.00 | 2025.00 | 1853.05 | 80032 | 5.92% |
| 09 Apr 2024 | 1839.60 | 1813.15 | 1878.15 | 1785.00 | 27292 | 2.27% |
| 08 Apr 2024 | 1798.70 | 1835.00 | 1858.00 | 1781.50 | 16756 | -0.73% |
| 05 Apr 2024 | 1812.00 | 1820.00 | 1841.50 | 1791.50 | 16464 | -0.45% |
| 04 Apr 2024 | 1820.20 | 1869.40 | 1931.00 | 1800.00 | 38513 | -2.63% |
| 03 Apr 2024 | 1869.40 | 1833.90 | 1935.90 | 1810.00 | 63877 | 3.46% |
| 02 Apr 2024 | 1806.80 | 1666.60 | 1845.80 | 1625.00 | 66456 | 9.50% |
| 01 Apr 2024 | 1650.10 | 1630.00 | 1678.70 | 1610.00 | 15598 | 1.92% |
| 28 Mar 2024 | 1619.05 | 1637.40 | 1659.00 | 1614.90 | 16687 | -0.63% |
| 27 Mar 2024 | 1629.25 | 1640.00 | 1663.90 | 1610.05 | 25766 | -0.13% |
| 26 Mar 2024 | 1631.45 | 1650.00 | 1660.45 | 1621.05 | 15034 | -1.58% |
| 22 Mar 2024 | 1657.70 | 1646.85 | 1682.95 | 1618.55 | 21679 | 1.44% |
| 21 Mar 2024 | 1634.20 | 1635.75 | 1679.00 | 1611.00 | 24485 | 1.40% |
| 20 Mar 2024 | 1611.60 | 1667.55 | 1680.70 | 1595.50 | 17203 | -1.91% |
| 19 Mar 2024 | 1642.90 | 1698.80 | 1698.80 | 1592.35 | 20597 | -3.35% |
| 18 Mar 2024 | 1699.80 | 1638.00 | 1710.00 | 1620.05 | 17384 | 3.80% |
| 15 Mar 2024 | 1637.50 | 1670.00 | 1678.50 | 1585.55 | 24616 | -0.02% |
| 14 Mar 2024 | 1637.90 | 1530.00 | 1650.95 | 1530.00 | 48028 | 7.41% |
| 13 Mar 2024 | 1524.95 | 1656.00 | 1656.00 | 1515.00 | 40882 | -5.63% |
| 12 Mar 2024 | 1615.85 | 1676.00 | 1697.95 | 1585.65 | 64444 | -3.61% |
| 11 Mar 2024 | 1676.40 | 1815.00 | 1815.00 | 1669.55 | 44189 | -5.18% |
| 07 Mar 2024 | 1768.05 | 1806.00 | 1860.00 | 1759.00 | 25910 | -1.58% |
| 06 Mar 2024 | 1796.50 | 1840.00 | 1903.95 | 1773.00 | 71914 | -0.42% |
| 05 Mar 2024 | 1804.10 | 2066.55 | 2189.00 | 1775.00 | 128153 | -12.70% |
| 04 Mar 2024 | 2066.55 | 2063.80 | 2136.65 | 2051.25 | 14559 | 0.52% |
| 02 Mar 2024 | 2055.85 | 2158.00 | 2158.00 | 2020.10 | 7150 | -2.05% |
| 01 Mar 2024 | 2098.80 | 2178.00 | 2185.00 | 2071.95 | 16901 | 0.43% |
| 29 Feb 2024 | 2089.80 | 2161.00 | 2194.30 | 2016.45 | 22583 | -1.76% |
| 28 Feb 2024 | 2127.30 | 2200.00 | 2249.50 | 2080.00 | 35926 | -2.52% |
| 27 Feb 2024 | 2182.35 | 2202.35 | 2355.95 | 2152.80 | 122602 | -0.91% |
| 26 Feb 2024 | 2202.35 | 2104.00 | 2426.65 | 1981.60 | 467373 | 2.64% |
| 23 Feb 2024 | 2145.80 | 1815.00 | 2145.80 | 1781.05 | 259777 | 20.00% |
| 22 Feb 2024 | 1788.20 | 1750.00 | 1835.95 | 1721.10 | 22468 | 3.10% |
| 21 Feb 2024 | 1734.40 | 1735.00 | 1754.00 | 1708.00 | 15832 | 2.01% |
| 20 Feb 2024 | 1700.20 | 1712.70 | 1715.85 | 1686.50 | 12848 | -0.73% |
| 19 Feb 2024 | 1712.70 | 1754.00 | 1754.00 | 1687.55 | 12248 | -2.20% |
| 16 Feb 2024 | 1751.15 | 1675.60 | 1800.00 | 1659.80 | 49880 | 5.24% |
| 15 Feb 2024 | 1663.95 | 1709.00 | 1709.00 | 1655.00 | 31315 | -1.65% |
| 14 Feb 2024 | 1691.95 | 1635.05 | 1712.85 | 1635.05 | 7848 | 0.20% |
| 13 Feb 2024 | 1688.65 | 1690.95 | 1710.00 | 1662.85 | 10218 | -0.66% |
| 12 Feb 2024 | 1699.90 | 1675.00 | 1730.95 | 1668.50 | 16008 | 0.41% |
| 09 Feb 2024 | 1692.90 | 1661.00 | 1745.00 | 1656.80 | 24321 | 0.25% |
| 08 Feb 2024 | 1688.75 | 1646.05 | 1720.00 | 1641.05 | 24899 | 1.54% |
| 07 Feb 2024 | 1663.10 | 1690.55 | 1705.00 | 1640.00 | 19444 | 0.15% |
| 06 Feb 2024 | 1660.55 | 1645.00 | 1680.00 | 1635.00 | 15048 | 1.24% |
| 05 Feb 2024 | 1640.20 | 1642.60 | 1672.50 | 1600.00 | 11155 | -0.27% |
| 02 Feb 2024 | 1644.60 | 1635.05 | 1661.95 | 1624.35 | 17633 | 0.20% |
| 01 Feb 2024 | 1641.35 | 1649.95 | 1654.95 | 1631.35 | 7615 | -0.38% |
| 31 Jan 2024 | 1647.65 | 1635.50 | 1654.00 | 1633.65 | 11908 | 0.74% |
| 30 Jan 2024 | 1635.50 | 1635.00 | 1652.95 | 1619.95 | 7950 | 0.02% |
| 29 Jan 2024 | 1635.15 | 1609.00 | 1647.60 | 1609.00 | 10891 | -0.19% |
| 25 Jan 2024 | 1638.20 | 1678.00 | 1678.00 | 1625.30 | 5786 | -0.53% |
| 24 Jan 2024 | 1646.90 | 1653.00 | 1659.00 | 1630.00 | 5469 | 1.01% |
| 23 Jan 2024 | 1630.45 | 1627.50 | 1646.55 | 1600.50 | 18402 | -0.07% |
| 20 Jan 2024 | 1631.65 | 1622.00 | 1648.15 | 1622.00 | 5595 | -0.06% |
| 19 Jan 2024 | 1632.70 | 1639.65 | 1647.65 | 1628.15 | 5390 | 0.16% |
| 18 Jan 2024 | 1630.10 | 1650.00 | 1650.00 | 1626.50 | 10643 | -0.70% |
| 17 Jan 2024 | 1641.60 | 1629.55 | 1650.90 | 1629.55 | 13928 | 0.74% |
| 16 Jan 2024 | 1629.55 | 1659.60 | 1675.00 | 1623.90 | 25384 | -0.06% |
| 15 Jan 2024 | 1630.55 | 1664.45 | 1664.45 | 1629.00 | 13077 | -1.26% |
| 12 Jan 2024 | 1651.30 | 1665.00 | 1672.00 | 1650.00 | 8735 | -1.26% |
| 11 Jan 2024 | 1672.35 | 1698.90 | 1698.90 | 1660.05 | 14623 | -0.38% |
| 10 Jan 2024 | 1678.75 | 1641.25 | 1699.00 | 1630.10 | 33106 | 2.25% |
| 09 Jan 2024 | 1641.85 | 1670.00 | 1670.00 | 1630.00 | 27181 | 0.06% |
| 08 Jan 2024 | 1640.90 | 1652.00 | 1682.65 | 1626.00 | 27611 | 0.76% |
| 05 Jan 2024 | 1628.50 | 1720.00 | 1725.00 | 1625.00 | 108440 | -3.03% |
| 04 Jan 2024 | 1679.30 | 1710.00 | 1710.00 | 1670.00 | 10001 | -0.86% |
| 03 Jan 2024 | 1693.85 | 1715.00 | 1736.20 | 1685.10 | 14798 | -0.64% |
| 02 Jan 2024 | 1704.80 | 1749.00 | 1749.00 | 1686.55 | 23459 | -0.91% |
| 01 Jan 2024 | 1720.40 | 1656.00 | 1754.95 | 1651.00 | 67788 | 5.53% |
| 29 Dec 2023 | 1630.20 | 1620.00 | 1645.00 | 1616.65 | 26615 | 0.34% |
| 28 Dec 2023 | 1624.65 | 1649.00 | 1660.00 | 1616.00 | 59036 | -0.40% |
| 27 Dec 2023 | 1631.25 | 1699.95 | 1699.95 | 1620.00 | 24152 | -1.50% |
| 26 Dec 2023 | 1656.10 | 1604.00 | 1679.05 | 1594.75 | 43832 | 4.25% |
| 22 Dec 2023 | 1588.65 | 1600.00 | 1607.95 | 1577.00 | 25443 | 0.02% |
| 21 Dec 2023 | 1588.30 | 1599.95 | 1605.25 | 1556.00 | 7379 | 0.72% |
| 20 Dec 2023 | 1577.00 | 1591.50 | 1604.90 | 1570.00 | 8091 | -0.86% |
| 19 Dec 2023 | 1590.65 | 1615.00 | 1659.00 | 1582.55 | 10922 | -0.59% |
| 18 Dec 2023 | 1600.05 | 1592.50 | 1610.00 | 1588.60 | 7257 | 0.49% |
| 15 Dec 2023 | 1592.25 | 1584.00 | 1603.00 | 1580.00 | 4195 | 0.70% |
| 14 Dec 2023 | 1581.15 | 1608.50 | 1608.50 | 1579.70 | 5651 | -0.24% |
| 13 Dec 2023 | 1584.95 | 1604.85 | 1604.85 | 1580.00 | 5627 | -0.31% |
| 12 Dec 2023 | 1589.90 | 1596.35 | 1613.10 | 1585.00 | 4937 | -0.27% |
| 11 Dec 2023 | 1594.15 | 1607.90 | 1610.20 | 1586.00 | 7503 | 0.21% |
| 08 Dec 2023 | 1590.85 | 1602.15 | 1609.00 | 1586.15 | 5279 | -0.70% |
| 07 Dec 2023 | 1602.10 | 1614.00 | 1614.00 | 1595.05 | 3507 | 0.75% |
| 06 Dec 2023 | 1590.15 | 1603.40 | 1607.95 | 1585.05 | 6059 | 0.17% |
| 05 Dec 2023 | 1587.50 | 1595.00 | 1606.90 | 1580.05 | 3792 | 0.04% |
| 04 Dec 2023 | 1586.90 | 1602.30 | 1628.55 | 1579.85 | 11307 | -1.54% |
| 01 Dec 2023 | 1611.80 | 1601.00 | 1617.60 | 1594.10 | 4821 | 0.95% |
| 30 Nov 2023 | 1596.70 | 1600.15 | 1610.70 | 1588.00 | 3713 | -0.49% |
| 29 Nov 2023 | 1604.50 | 1605.50 | 1622.00 | 1600.00 | 3970 | 0.04% |
| 28 Nov 2023 | 1603.85 | 1625.55 | 1658.10 | 1595.25 | 10585 | -2.03% |
| 24 Nov 2023 | 1637.15 | 1603.25 | 1654.00 | 1585.00 | 23118 | 2.43% |
| 23 Nov 2023 | 1598.35 | 1609.00 | 1616.25 | 1588.05 | 10603 | -0.19% |
| 22 Nov 2023 | 1601.45 | 1603.70 | 1617.30 | 1590.00 | 9585 | -0.14% |
| 21 Nov 2023 | 1603.70 | 1647.90 | 1647.90 | 1590.00 | 6185 | -1.52% |
| 20 Nov 2023 | 1628.50 | 1619.90 | 1635.00 | 1580.00 | 14663 | 0.78% |
| 17 Nov 2023 | 1615.95 | 1600.60 | 1622.95 | 1600.60 | 5157 | 0.96% |
| 16 Nov 2023 | 1600.60 | 1620.00 | 1631.90 | 1566.05 | 6207 | -1.49% |
| 15 Nov 2023 | 1624.80 | 1649.00 | 1649.00 | 1616.10 | 4549 | -0.36% |
| 13 Nov 2023 | 1630.65 | 1630.75 | 1639.00 | 1599.05 | 3475 | 0.80% |
| 12 Nov 2023 | 1617.70 | 1580.00 | 1627.00 | 1580.00 | 2772 | 1.06% |
| 10 Nov 2023 | 1600.80 | 1590.50 | 1632.50 | 1590.50 | 5112 | -0.45% |
| 09 Nov 2023 | 1608.00 | 1634.00 | 1634.00 | 1600.00 | 3507 | -0.33% |
| 08 Nov 2023 | 1613.25 | 1610.70 | 1630.00 | 1602.05 | 4271 | 0.52% |
| 07 Nov 2023 | 1604.90 | 1625.75 | 1635.00 | 1570.05 | 9329 | -0.30% |
| 06 Nov 2023 | 1609.65 | 1576.00 | 1640.00 | 1576.00 | 14387 | 1.13% |
| 03 Nov 2023 | 1591.65 | 1652.00 | 1652.00 | 1582.10 | 14562 | -2.70% |
| 02 Nov 2023 | 1635.90 | 1631.05 | 1664.70 | 1629.00 | 6950 | 0.25% |
| 01 Nov 2023 | 1631.80 | 1647.10 | 1663.45 | 1620.00 | 14370 | -2.78% |
| 31 Oct 2023 | 1678.50 | 1770.00 | 1770.00 | 1650.00 | 17846 | -4.16% |
| 30 Oct 2023 | 1751.30 | 1733.15 | 1780.05 | 1710.00 | 11752 | 1.36% |
| 27 Oct 2023 | 1727.75 | 1724.00 | 1731.55 | 1707.00 | 5483 | 1.04% |
| 26 Oct 2023 | 1710.05 | 1701.25 | 1724.00 | 1681.05 | 9377 | -0.27% |
| 25 Oct 2023 | 1714.65 | 1719.05 | 1748.80 | 1670.00 | 8366 | 0.13% |
| 23 Oct 2023 | 1712.50 | 1746.00 | 1749.00 | 1705.00 | 11589 | -1.48% |
| 20 Oct 2023 | 1738.30 | 1783.00 | 1783.00 | 1732.05 | 7523 | -1.20% |
| 19 Oct 2023 | 1759.40 | 1750.00 | 1766.40 | 1745.00 | 9205 | 0.05% |
| 18 Oct 2023 | 1758.55 | 1759.80 | 1780.40 | 1750.00 | 12373 | -1.07% |
| 17 Oct 2023 | 1777.60 | 1777.05 | 1798.40 | 1758.70 | 6889 | 0.65% |
| 16 Oct 2023 | 1766.05 | 1781.00 | 1788.85 | 1760.25 | 8311 | -0.72% |
| 13 Oct 2023 | 1778.80 | 1772.05 | 1810.00 | 1772.05 | 4517 | -0.75% |
| 12 Oct 2023 | 1792.25 | 1808.55 | 1809.00 | 1777.70 | 4469 | 0.09% |
| 11 Oct 2023 | 1790.70 | 1824.75 | 1824.75 | 1785.20 | 6334 | -0.49% |
| 10 Oct 2023 | 1799.50 | 1801.05 | 1820.70 | 1788.00 | 7907 | 0.18% |
| 09 Oct 2023 | 1796.35 | 1770.00 | 1815.20 | 1750.30 | 11221 | -0.47% |
| 06 Oct 2023 | 1804.75 | 1766.25 | 1864.80 | 1741.05 | 30745 | 2.54% |
| 05 Oct 2023 | 1760.10 | 1766.20 | 1774.45 | 1750.00 | 2059 | -0.35% |
| 04 Oct 2023 | 1766.20 | 1731.65 | 1783.00 | 1731.65 | 4690 | 0.47% |
| 03 Oct 2023 | 1758.00 | 1777.00 | 1785.75 | 1745.05 | 2752 | -0.72% |
| 29 Sep 2023 | 1770.70 | 1740.10 | 1780.05 | 1740.10 | 4552 | 0.92% |
| 28 Sep 2023 | 1754.60 | 1750.00 | 1774.60 | 1750.00 | 3876 | -0.19% |
| 27 Sep 2023 | 1757.95 | 1778.65 | 1778.65 | 1740.05 | 3709 | 0.32% |
| 26 Sep 2023 | 1752.40 | 1765.00 | 1770.75 | 1720.55 | 10154 | -0.42% |
| 25 Sep 2023 | 1759.85 | 1786.75 | 1792.45 | 1755.10 | 3649 | -0.17% |
| 22 Sep 2023 | 1762.80 | 1786.00 | 1786.00 | 1753.35 | 4820 | -0.47% |
| 21 Sep 2023 | 1771.05 | 1751.10 | 1790.05 | 1749.60 | 14543 | -0.28% |
| 20 Sep 2023 | 1776.05 | 1745.00 | 1782.80 | 1713.00 | 4544 | -0.38% |
| 18 Sep 2023 | 1782.80 | 1790.00 | 1792.50 | 1755.05 | 7787 | -0.06% |
| 15 Sep 2023 | 1783.95 | 1792.00 | 1801.45 | 1778.10 | 2968 | -0.42% |
| 14 Sep 2023 | 1791.55 | 1799.00 | 1805.00 | 1770.05 | 6290 | 0.55% |
| 13 Sep 2023 | 1781.80 | 1765.00 | 1790.00 | 1759.55 | 6411 | 1.25% |
| 12 Sep 2023 | 1759.80 | 1783.10 | 1804.40 | 1740.00 | 18679 | -1.27% |
| 11 Sep 2023 | 1782.50 | 1766.60 | 1803.60 | 1753.20 | 9770 | -0.06% |
| 08 Sep 2023 | 1783.55 | 1795.10 | 1824.65 | 1768.05 | 5614 | -0.64% |
| 07 Sep 2023 | 1795.10 | 1803.75 | 1807.10 | 1769.95 | 7669 | 0.23% |
| 06 Sep 2023 | 1790.95 | 1791.55 | 1809.95 | 1762.30 | 4853 | -0.62% |
| 05 Sep 2023 | 1802.05 | 1800.00 | 1822.95 | 1790.00 | 6066 | 0.09% |
| 04 Sep 2023 | 1800.40 | 1805.90 | 1825.00 | 1792.05 | 5855 | -0.30% |
| 01 Sep 2023 | 1805.90 | 1805.95 | 1820.00 | 1778.30 | 7505 | 0.32% |
| 31 Aug 2023 | 1800.15 | 1805.25 | 1820.00 | 1786.05 | 10768 | 0.11% |
| 30 Aug 2023 | 1798.10 | 1742.95 | 1810.00 | 1719.00 | 22808 | 4.71% |
| 29 Aug 2023 | 1717.20 | 1724.90 | 1754.90 | 1708.00 | 9694 | 0.55% |
| 28 Aug 2023 | 1707.85 | 1725.00 | 1757.95 | 1702.70 | 12722 | -2.55% |
| 25 Aug 2023 | 1752.60 | 1809.95 | 1820.90 | 1736.00 | 11602 | -3.26% |
| 24 Aug 2023 | 1811.75 | 1797.00 | 1820.00 | 1768.15 | 8865 | 0.63% |
| 23 Aug 2023 | 1800.40 | 1834.00 | 1834.00 | 1790.05 | 5209 | -0.54% |
| 22 Aug 2023 | 1810.15 | 1820.00 | 1845.05 | 1791.00 | 5823 | 1.03% |
