YUDIZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | 1.63% |
| 10 Dec 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 800 | 0.00% |
| 09 Dec 2025 | 27.55 | 28.85 | 28.85 | 27.50 | 4000 | -4.67% |
| 08 Dec 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 800 | 0.00% |
| 05 Dec 2025 | 28.90 | 28.05 | 28.90 | 27.90 | 4000 | -1.53% |
| 04 Dec 2025 | 29.35 | 28.00 | 29.35 | 28.00 | 3200 | 3.89% |
| 03 Dec 2025 | 28.25 | 28.25 | 28.30 | 28.15 | 4800 | -4.56% |
| 02 Dec 2025 | 29.60 | 28.20 | 29.60 | 28.20 | 2400 | 4.96% |
| 01 Dec 2025 | 28.20 | 30.85 | 30.85 | 28.20 | 1600 | -4.08% |
| 28 Nov 2025 | 29.40 | 28.15 | 29.40 | 28.15 | 2400 | -0.17% |
| 27 Nov 2025 | 29.45 | 31.00 | 31.00 | 29.45 | 2400 | -5.00% |
| 26 Nov 2025 | 31.00 | 29.60 | 31.00 | 29.60 | 8800 | 4.91% |
| 25 Nov 2025 | 29.55 | 31.05 | 31.05 | 29.55 | 2400 | -4.37% |
| 24 Nov 2025 | 30.90 | 30.90 | 30.90 | 30.80 | 15200 | 4.92% |
| 21 Nov 2025 | 29.45 | 28.95 | 29.45 | 28.95 | 4800 | 4.99% |
| 20 Nov 2025 | 28.05 | 30.50 | 30.55 | 28.05 | 3200 | -4.43% |
| 18 Nov 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1600 | 0.00% |
| 17 Nov 2025 | 29.35 | 29.35 | 29.40 | 29.35 | 7200 | -5.02% |
| 14 Nov 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 3200 | -0.32% |
| 13 Nov 2025 | 31.00 | 28.70 | 31.00 | 28.70 | 1600 | 3.33% |
| 12 Nov 2025 | 30.00 | 31.80 | 31.80 | 30.00 | 1600 | -0.99% |
| 07 Nov 2025 | 30.30 | 30.35 | 30.35 | 30.30 | 1600 | 4.48% |
| 06 Nov 2025 | 29.00 | 29.50 | 29.50 | 29.00 | 1600 | -1.69% |
| 03 Nov 2025 | 29.50 | 30.25 | 30.25 | 29.50 | 4000 | -3.28% |
| 31 Oct 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 800 | 0.00% |
| 30 Oct 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 800 | -1.61% |
| 29 Oct 2025 | 31.00 | 29.80 | 31.00 | 29.80 | 4000 | 0.00% |
| 28 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2400 | 3.16% |
| 27 Oct 2025 | 30.05 | 30.00 | 30.15 | 30.00 | 1600 | 3.80% |
| 24 Oct 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 800 | 0.00% |
| 23 Oct 2025 | 28.95 | 28.60 | 28.95 | 28.60 | 3200 | 0.00% |
| 21 Oct 2025 | 28.95 | 28.40 | 28.95 | 28.40 | 8000 | -2.85% |
| 20 Oct 2025 | 29.80 | 31.00 | 31.00 | 29.80 | 3200 | -4.94% |
| 17 Oct 2025 | 31.35 | 29.00 | 31.50 | 29.00 | 2400 | 4.50% |
| 15 Oct 2025 | 30.00 | 30.00 | 30.00 | 28.90 | 4000 | -0.66% |
| 14 Oct 2025 | 30.20 | 30.00 | 30.20 | 30.00 | 2400 | 4.86% |
| 13 Oct 2025 | 28.80 | 28.05 | 28.80 | 28.00 | 3200 | -1.54% |
| 10 Oct 2025 | 29.25 | 29.15 | 29.50 | 29.10 | 2400 | -3.78% |
| 09 Oct 2025 | 30.40 | 30.65 | 30.65 | 30.40 | 5600 | -5.00% |
| 07 Oct 2025 | 32.00 | 32.30 | 32.30 | 30.50 | 12800 | 3.90% |
| 06 Oct 2025 | 30.80 | 30.50 | 30.80 | 30.50 | 3200 | 4.94% |
| 03 Oct 2025 | 29.35 | 30.60 | 30.60 | 29.35 | 4000 | -5.02% |
| 30 Sep 2025 | 30.90 | 29.65 | 30.90 | 29.65 | 3200 | 4.92% |
| 29 Sep 2025 | 29.45 | 28.00 | 29.45 | 28.00 | 2400 | 0.51% |
| 26 Sep 2025 | 29.30 | 30.65 | 31.30 | 29.30 | 11200 | -4.40% |
| 25 Sep 2025 | 30.65 | 33.05 | 33.05 | 30.30 | 4800 | -2.70% |
| 24 Sep 2025 | 31.50 | 28.70 | 31.50 | 28.70 | 3200 | 5.00% |
| 23 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -3.23% |
| 22 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | 0.00% |
| 18 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | -3.13% |
| 17 Sep 2025 | 32.00 | 31.00 | 32.00 | 31.00 | 2400 | -1.23% |
| 16 Sep 2025 | 32.40 | 31.40 | 32.40 | 31.40 | 1600 | 3.18% |
| 15 Sep 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1600 | -3.53% |
| 12 Sep 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 800 | 3.83% |
| 11 Sep 2025 | 31.35 | 32.35 | 32.50 | 30.05 | 4000 | 0.32% |
| 10 Sep 2025 | 31.25 | 31.20 | 32.00 | 31.20 | 2400 | -4.29% |
| 08 Sep 2025 | 32.65 | 29.80 | 32.65 | 29.75 | 8000 | 4.98% |
| 05 Sep 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 800 | -1.74% |
| 04 Sep 2025 | 31.65 | 33.95 | 33.95 | 31.05 | 5600 | -2.16% |
| 03 Sep 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 2400 | 4.86% |
| 02 Sep 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 800 | 4.93% |
| 01 Sep 2025 | 29.40 | 29.15 | 29.40 | 29.15 | 3200 | 5.00% |
| 29 Aug 2025 | 28.00 | 28.80 | 28.80 | 28.00 | 2400 | -2.78% |
| 28 Aug 2025 | 28.80 | 28.95 | 28.95 | 28.80 | 3200 | -4.95% |
| 26 Aug 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1600 | -0.98% |
| 22 Aug 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 800 | -4.38% |
| 20 Aug 2025 | 32.00 | 32.25 | 32.30 | 32.00 | 4000 | 3.90% |
| 19 Aug 2025 | 30.80 | 30.75 | 30.80 | 30.50 | 2400 | 4.94% |
| 18 Aug 2025 | 29.35 | 29.30 | 29.35 | 29.00 | 2400 | 0.00% |
| 14 Aug 2025 | 29.35 | 29.40 | 29.90 | 29.35 | 5600 | -5.02% |
| 13 Aug 2025 | 30.90 | 30.95 | 30.95 | 30.90 | 4800 | -4.33% |
| 12 Aug 2025 | 32.30 | 31.05 | 32.30 | 31.00 | 2400 | -0.15% |
| 11 Aug 2025 | 32.35 | 30.90 | 32.35 | 30.90 | 1600 | 4.69% |
| 08 Aug 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1600 | -1.44% |
| 06 Aug 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 800 | -4.86% |
| 05 Aug 2025 | 32.95 | 32.10 | 32.95 | 31.50 | 9600 | 2.65% |
| 04 Aug 2025 | 32.10 | 32.10 | 34.00 | 32.10 | 54400 | -4.89% |
| 01 Aug 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 2400 | -1.89% |
| 31 Jul 2025 | 34.40 | 33.10 | 34.40 | 33.10 | 4800 | 1.93% |
| 30 Jul 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3200 | -1.89% |
| 29 Jul 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 800 | -1.99% |
| 28 Jul 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1600 | -1.96% |
| 25 Jul 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 800 | -1.92% |
| 24 Jul 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 800 | -2.01% |
| 23 Jul 2025 | 37.25 | 38.75 | 38.75 | 37.25 | 12800 | -1.97% |
| 22 Jul 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7200 | 1.88% |
| 21 Jul 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 5600 | 1.91% |
| 18 Jul 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 6400 | 1.95% |
| 17 Jul 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 2400 | 1.99% |
| 16 Jul 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 3200 | 1.88% |
| 15 Jul 2025 | 34.55 | 33.90 | 34.55 | 33.90 | 4000 | 1.92% |
| 14 Jul 2025 | 33.90 | 33.95 | 33.95 | 33.90 | 4800 | 1.80% |
| 11 Jul 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 2400 | 1.99% |
| 10 Jul 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 800 | 1.87% |
| 09 Jul 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 3200 | 1.91% |
| 08 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1600 | 0.00% |
| 07 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 4000 | -2.02% |
| 04 Jul 2025 | 32.10 | 30.90 | 32.10 | 30.90 | 4000 | 1.90% |
| 03 Jul 2025 | 31.50 | 31.40 | 31.50 | 31.40 | 10400 | 1.94% |
| 02 Jul 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 15200 | 1.98% |
| 30 Jun 2025 | 30.30 | 30.90 | 30.90 | 30.30 | 5600 | -1.94% |
| 27 Jun 2025 | 30.90 | 31.05 | 31.05 | 30.90 | 12000 | 0.00% |
| 26 Jun 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1600 | -1.90% |
| 25 Jun 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | -2.02% |
| 24 Jun 2025 | 32.15 | 32.20 | 32.20 | 32.15 | 1600 | -1.98% |
| 23 Jun 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | 0.00% |
| 20 Jun 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 800 | 1.71% |
| 19 Jun 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1600 | 1.90% |
| 18 Jun 2025 | 31.65 | 31.55 | 31.65 | 31.55 | 1600 | -1.71% |
| 17 Jun 2025 | 32.20 | 33.90 | 33.90 | 32.15 | 2400 | -2.57% |
| 16 Jun 2025 | 33.05 | 30.85 | 33.05 | 30.50 | 14400 | 4.92% |
| 13 Jun 2025 | 31.50 | 31.45 | 31.50 | 31.45 | 3200 | 5.00% |
| 12 Jun 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0.00% |
| 11 Jun 2025 | 30.00 | 29.20 | 30.00 | 29.05 | 2400 | 3.45% |
| 10 Jun 2025 | 29.00 | 28.90 | 29.65 | 28.90 | 4000 | 2.65% |
| 09 Jun 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | -4.72% |
| 06 Jun 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 800 | -1.17% |
| 05 Jun 2025 | 30.00 | 28.05 | 30.00 | 28.05 | 8800 | 1.87% |
| 04 Jun 2025 | 29.45 | 31.00 | 31.00 | 29.45 | 7200 | -5.00% |
| 03 Jun 2025 | 31.00 | 31.95 | 31.95 | 30.80 | 3200 | -4.02% |
| 02 Jun 2025 | 32.30 | 31.55 | 32.30 | 31.55 | 1600 | -0.77% |
| 30 May 2025 | 32.55 | 30.50 | 32.55 | 30.50 | 4800 | 5.00% |
| 29 May 2025 | 31.00 | 31.00 | 31.00 | 30.45 | 7200 | -3.13% |
| 28 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 800 | 0.31% |
| 27 May 2025 | 31.90 | 30.90 | 31.90 | 30.90 | 2400 | 3.24% |
| 26 May 2025 | 30.90 | 30.65 | 31.95 | 30.65 | 2400 | -3.74% |
| 23 May 2025 | 32.10 | 32.15 | 32.20 | 32.10 | 3200 | -4.46% |
| 21 May 2025 | 33.60 | 33.25 | 33.60 | 33.25 | 7200 | 5.00% |
| 20 May 2025 | 32.00 | 32.00 | 32.00 | 31.80 | 2400 | -3.76% |
| 19 May 2025 | 33.25 | 33.25 | 33.25 | 33.20 | 4000 | -4.32% |
| 14 May 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1600 | -1.97% |
| 13 May 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 800 | 1.87% |
| 12 May 2025 | 34.80 | 34.75 | 34.80 | 34.75 | 2400 | 1.90% |
| 09 May 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 800 | -2.01% |
| 06 May 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 800 | 1.75% |
| 05 May 2025 | 34.25 | 35.50 | 35.50 | 34.25 | 3200 | -2.00% |
| 30 Apr 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 8800 | 1.90% |
| 29 Apr 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 800 | 1.78% |
| 28 Apr 2025 | 33.70 | 34.30 | 34.30 | 33.70 | 2400 | -1.89% |
| 25 Apr 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1600 | -2.00% |
| 24 Apr 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 800 | 1.74% |
| 23 Apr 2025 | 34.45 | 33.55 | 34.45 | 33.55 | 1600 | 0.73% |
| 22 Apr 2025 | 34.20 | 35.50 | 35.50 | 34.20 | 4800 | -2.01% |
| 21 Apr 2025 | 34.90 | 34.95 | 34.95 | 34.90 | 6400 | 1.75% |
| 17 Apr 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1600 | 1.93% |
| 16 Apr 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 4000 | 1.97% |
| 15 Apr 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 800 | 1.85% |
| 11 Apr 2025 | 32.40 | 31.80 | 32.40 | 31.80 | 1600 | 1.89% |
| 08 Apr 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 4000 | -1.85% |
| 07 Apr 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 3200 | -1.97% |
| 04 Apr 2025 | 33.05 | 36.35 | 36.35 | 33.05 | 7200 | -4.76% |
| 03 Apr 2025 | 34.70 | 33.90 | 34.70 | 33.90 | 8000 | 4.99% |
| 02 Apr 2025 | 33.05 | 32.00 | 33.05 | 32.00 | 11200 | 4.92% |
| 01 Apr 2025 | 31.50 | 30.55 | 31.50 | 30.55 | 2400 | 5.00% |
| 28 Mar 2025 | 30.00 | 27.40 | 30.25 | 27.40 | 52000 | 3.99% |
| 27 Mar 2025 | 28.85 | 28.20 | 29.00 | 27.90 | 62400 | -1.70% |
| 26 Mar 2025 | 29.35 | 31.90 | 31.90 | 29.35 | 29600 | -5.02% |
| 25 Mar 2025 | 30.90 | 30.75 | 32.85 | 30.75 | 27200 | -1.28% |
| 24 Mar 2025 | 31.30 | 31.25 | 32.35 | 31.25 | 48800 | -4.86% |
| 21 Mar 2025 | 32.90 | 33.45 | 34.65 | 32.35 | 29600 | -1.79% |
| 20 Mar 2025 | 33.50 | 35.90 | 35.90 | 33.45 | 52800 | -4.83% |
| 19 Mar 2025 | 35.20 | 35.20 | 36.90 | 35.20 | 52000 | -4.99% |
| 18 Mar 2025 | 37.05 | 37.10 | 38.00 | 37.05 | 19200 | -5.00% |
| 17 Mar 2025 | 39.00 | 39.00 | 40.60 | 39.00 | 6400 | 0.00% |
| 13 Mar 2025 | 39.00 | 39.15 | 39.30 | 39.00 | 5600 | -3.70% |
| 12 Mar 2025 | 40.50 | 39.00 | 40.55 | 39.00 | 8000 | 3.85% |
| 11 Mar 2025 | 39.00 | 40.15 | 41.05 | 39.00 | 4800 | -4.99% |
| 10 Mar 2025 | 41.05 | 42.65 | 42.65 | 41.05 | 1600 | -3.75% |
| 07 Mar 2025 | 42.65 | 42.85 | 42.90 | 42.65 | 4800 | -5.01% |
| 06 Mar 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 800 | 4.42% |
| 05 Mar 2025 | 43.00 | 42.00 | 43.00 | 42.00 | 8000 | 2.38% |
| 04 Mar 2025 | 42.00 | 40.35 | 44.50 | 40.35 | 6400 | -1.06% |
| 03 Mar 2025 | 42.45 | 44.65 | 44.65 | 42.45 | 9600 | -4.93% |
| 28 Feb 2025 | 44.65 | 44.90 | 45.70 | 44.65 | 6400 | -5.00% |
| 27 Feb 2025 | 47.00 | 46.95 | 47.00 | 46.95 | 3200 | 0.00% |
| 25 Feb 2025 | 47.00 | 47.00 | 47.05 | 47.00 | 2400 | 0.00% |
| 24 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | -3.59% |
| 21 Feb 2025 | 48.75 | 47.00 | 48.75 | 47.00 | 3200 | 1.35% |
| 20 Feb 2025 | 48.10 | 47.50 | 48.95 | 46.75 | 5600 | -0.31% |
| 19 Feb 2025 | 48.25 | 48.90 | 48.90 | 46.30 | 12000 | -0.92% |
| 18 Feb 2025 | 48.70 | 49.00 | 49.95 | 48.65 | 8800 | -4.88% |
| 17 Feb 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 800 | -0.10% |
| 14 Feb 2025 | 51.25 | 51.30 | 51.30 | 51.25 | 3200 | -5.00% |
| 13 Feb 2025 | 53.95 | 52.05 | 53.95 | 52.05 | 1600 | 3.75% |
| 12 Feb 2025 | 52.00 | 51.55 | 53.35 | 51.55 | 3200 | -3.97% |
| 11 Feb 2025 | 54.15 | 54.25 | 54.25 | 54.15 | 2400 | -5.00% |
| 10 Feb 2025 | 57.00 | 53.25 | 57.00 | 53.25 | 1600 | 1.79% |
| 07 Feb 2025 | 56.00 | 58.10 | 58.10 | 56.00 | 4800 | 1.17% |
| 06 Feb 2025 | 55.35 | 54.80 | 55.35 | 54.80 | 8000 | 4.93% |
| 05 Feb 2025 | 52.75 | 52.50 | 54.25 | 52.50 | 13600 | -2.76% |
| 04 Feb 2025 | 54.25 | 52.60 | 54.50 | 52.50 | 6400 | 3.33% |
| 01 Feb 2025 | 52.50 | 52.55 | 52.55 | 52.50 | 3200 | -3.31% |
| 31 Jan 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 800 | -3.72% |
| 30 Jan 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 800 | 4.35% |
| 29 Jan 2025 | 54.05 | 53.95 | 54.05 | 53.95 | 2400 | 4.44% |
| 27 Jan 2025 | 51.75 | 53.40 | 53.40 | 51.75 | 2400 | -4.96% |
| 24 Jan 2025 | 54.45 | 54.20 | 55.00 | 54.20 | 5600 | -4.14% |
| 23 Jan 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 800 | -0.09% |
| 22 Jan 2025 | 56.85 | 58.60 | 58.60 | 56.85 | 1600 | -3.15% |
| 21 Jan 2025 | 58.70 | 60.20 | 60.30 | 58.60 | 3200 | -1.43% |
| 20 Jan 2025 | 59.55 | 57.50 | 60.30 | 57.10 | 12800 | -0.67% |
| 17 Jan 2025 | 59.95 | 59.90 | 59.95 | 59.90 | 1600 | 2.65% |
| 16 Jan 2025 | 58.40 | 58.10 | 59.95 | 57.50 | 6400 | -2.59% |
| 14 Jan 2025 | 59.95 | 59.95 | 60.00 | 58.55 | 5600 | 1.27% |
| 13 Jan 2025 | 59.20 | 59.05 | 59.90 | 58.90 | 3200 | -4.52% |
| 10 Jan 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -4.62% |
| 09 Jan 2025 | 65.00 | 64.95 | 65.00 | 64.95 | 1600 | 4.92% |
| 07 Jan 2025 | 61.95 | 62.55 | 62.55 | 60.50 | 7200 | 3.25% |
| 06 Jan 2025 | 60.00 | 58.55 | 60.00 | 58.55 | 8000 | -2.44% |
| 03 Jan 2025 | 61.50 | 61.95 | 62.00 | 61.50 | 10400 | 0.90% |
| 02 Jan 2025 | 60.95 | 62.45 | 62.45 | 60.95 | 3200 | -2.40% |
| 01 Jan 2025 | 62.45 | 62.40 | 62.50 | 62.40 | 2400 | -3.55% |
| 31 Dec 2024 | 64.75 | 61.90 | 64.75 | 61.90 | 2400 | 4.44% |
| 30 Dec 2024 | 62.00 | 61.80 | 63.00 | 61.75 | 16800 | -4.62% |
| 27 Dec 2024 | 65.00 | 66.00 | 66.00 | 65.00 | 4000 | -4.97% |
| 26 Dec 2024 | 68.40 | 62.70 | 68.40 | 62.70 | 1600 | 4.67% |
| 24 Dec 2024 | 65.35 | 68.10 | 68.70 | 65.35 | 28800 | -4.88% |
| 19 Dec 2024 | 68.70 | 71.25 | 72.15 | 68.70 | 6400 | -4.98% |
| 18 Dec 2024 | 72.30 | 72.30 | 72.30 | 72.25 | 14400 | -3.60% |
| 13 Dec 2024 | 75.00 | 78.80 | 78.80 | 75.00 | 2400 | -0.66% |
| 12 Dec 2024 | 75.50 | 75.55 | 75.55 | 75.50 | 2400 | -2.58% |
| 11 Dec 2024 | 77.50 | 78.50 | 78.50 | 77.50 | 5600 | -3.13% |
| 10 Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 1.72% |
| 09 Dec 2024 | 78.65 | 77.00 | 79.00 | 77.00 | 5600 | -1.69% |
| 06 Dec 2024 | 80.00 | 78.85 | 80.00 | 78.85 | 2400 | 1.46% |
| 05 Dec 2024 | 78.85 | 78.50 | 79.90 | 77.90 | 6400 | -3.84% |
| 04 Dec 2024 | 82.00 | 79.40 | 82.00 | 79.40 | 3200 | 3.27% |
| 03 Dec 2024 | 79.40 | 79.80 | 79.80 | 77.50 | 7200 | 4.06% |
| 02 Dec 2024 | 76.30 | 71.15 | 76.35 | 71.15 | 13600 | 4.88% |
| 29 Nov 2024 | 72.75 | 71.50 | 72.80 | 71.50 | 2400 | 0.34% |
| 28 Nov 2024 | 72.50 | 74.00 | 74.00 | 72.50 | 1600 | 0.69% |
| 27 Nov 2024 | 72.00 | 72.05 | 72.05 | 72.00 | 4800 | -1.50% |
| 26 Nov 2024 | 73.10 | 75.30 | 75.30 | 73.10 | 4800 | -4.88% |
| 22 Nov 2024 | 76.85 | 76.50 | 76.85 | 76.50 | 2400 | 0.00% |
| 21 Nov 2024 | 76.85 | 73.80 | 76.85 | 73.80 | 11200 | 4.99% |
| 19 Nov 2024 | 73.20 | 71.55 | 73.80 | 71.55 | 4000 | -0.81% |
| 18 Nov 2024 | 73.80 | 73.40 | 73.80 | 73.40 | 10400 | 4.98% |
| 14 Nov 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 28000 | -5.00% |
| 13 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3200 | -4.21% |
| 12 Nov 2024 | 77.25 | 81.00 | 81.00 | 77.15 | 4000 | -4.86% |
| 11 Nov 2024 | 81.20 | 88.35 | 88.45 | 81.00 | 24000 | -3.62% |
| 08 Nov 2024 | 84.25 | 80.30 | 84.25 | 80.30 | 15200 | 4.98% |
| 07 Nov 2024 | 80.25 | 77.00 | 80.25 | 74.60 | 36800 | 4.97% |
| 06 Nov 2024 | 76.45 | 71.25 | 76.45 | 71.20 | 33600 | 4.94% |
| 05 Nov 2024 | 72.85 | 73.20 | 73.50 | 72.05 | 5600 | -2.48% |
| 04 Nov 2024 | 74.70 | 76.45 | 77.45 | 72.75 | 12000 | 1.22% |
| 01 Nov 2024 | 73.80 | 70.30 | 73.80 | 70.30 | 29600 | 4.98% |
| 31 Oct 2024 | 70.30 | 70.75 | 70.75 | 64.80 | 48800 | 4.30% |
| 30 Oct 2024 | 67.40 | 63.05 | 67.40 | 63.05 | 12000 | 4.98% |
| 29 Oct 2024 | 64.20 | 59.50 | 64.20 | 58.15 | 27200 | 4.99% |
| 28 Oct 2024 | 61.15 | 58.30 | 62.00 | 58.30 | 4800 | 2.77% |
| 25 Oct 2024 | 59.50 | 61.50 | 64.40 | 59.50 | 11200 | -3.09% |
| 24 Oct 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 800 | -3.31% |
| 23 Oct 2024 | 63.50 | 63.95 | 65.10 | 62.95 | 12800 | 2.42% |
| 22 Oct 2024 | 62.00 | 63.50 | 63.50 | 62.00 | 10400 | -4.98% |
| 21 Oct 2024 | 65.25 | 68.00 | 69.00 | 64.50 | 10400 | -3.62% |
| 18 Oct 2024 | 67.70 | 66.00 | 67.70 | 63.80 | 8800 | 1.80% |
| 17 Oct 2024 | 66.50 | 70.00 | 70.00 | 65.20 | 12000 | -1.04% |
| 16 Oct 2024 | 67.20 | 66.30 | 68.70 | 65.90 | 27200 | 2.67% |
| 15 Oct 2024 | 65.45 | 67.65 | 67.70 | 64.25 | 47200 | -3.18% |
| 14 Oct 2024 | 67.60 | 64.70 | 68.80 | 64.70 | 19200 | 2.35% |
| 11 Oct 2024 | 66.05 | 67.65 | 67.65 | 64.70 | 33600 | 2.48% |
| 10 Oct 2024 | 64.45 | 61.40 | 64.45 | 61.20 | 29600 | 4.97% |
| 09 Oct 2024 | 61.40 | 58.50 | 61.40 | 58.50 | 22400 | 4.96% |
| 08 Oct 2024 | 58.50 | 57.20 | 58.50 | 53.20 | 17600 | 4.93% |
| 07 Oct 2024 | 55.75 | 55.00 | 58.75 | 54.05 | 19200 | -1.41% |
| 04 Oct 2024 | 56.55 | 55.50 | 56.70 | 52.55 | 16800 | 2.91% |
| 03 Oct 2024 | 54.95 | 54.00 | 55.00 | 54.00 | 13600 | -2.48% |
| 01 Oct 2024 | 56.35 | 56.05 | 57.50 | 55.65 | 13600 | -1.83% |
| 30 Sep 2024 | 57.40 | 55.55 | 59.40 | 54.75 | 28800 | 0.53% |
| 27 Sep 2024 | 57.10 | 56.80 | 57.95 | 56.80 | 5600 | -2.39% |
| 26 Sep 2024 | 58.50 | 59.80 | 59.90 | 57.00 | 25600 | 2.18% |
| 25 Sep 2024 | 57.25 | 59.45 | 59.45 | 57.20 | 13600 | -3.78% |
| 24 Sep 2024 | 59.50 | 60.25 | 60.30 | 59.10 | 7200 | 0.00% |
| 23 Sep 2024 | 59.50 | 60.00 | 61.00 | 58.05 | 10400 | -0.75% |
| 20 Sep 2024 | 59.95 | 59.45 | 60.10 | 59.45 | 8800 | 2.48% |
| 19 Sep 2024 | 58.50 | 58.95 | 59.90 | 55.80 | 27200 | 0.69% |
| 18 Sep 2024 | 58.10 | 58.05 | 59.95 | 57.05 | 15200 | -1.69% |
| 17 Sep 2024 | 59.10 | 58.55 | 59.10 | 54.15 | 20000 | 4.97% |
| 16 Sep 2024 | 56.30 | 60.80 | 60.80 | 55.25 | 32000 | -2.85% |
| 13 Sep 2024 | 57.95 | 57.35 | 57.95 | 56.05 | 22400 | 4.98% |
| 12 Sep 2024 | 55.20 | 57.45 | 57.50 | 54.80 | 71200 | -2.04% |
| 11 Sep 2024 | 56.35 | 58.20 | 58.55 | 54.65 | 11200 | -1.05% |
| 10 Sep 2024 | 56.95 | 58.65 | 58.65 | 56.50 | 18400 | 0.71% |
| 09 Sep 2024 | 56.55 | 57.05 | 57.55 | 56.05 | 19200 | -4.15% |
| 06 Sep 2024 | 59.00 | 61.00 | 61.00 | 58.45 | 15200 | -3.28% |
| 05 Sep 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 0.83% |
| 04 Sep 2024 | 60.50 | 59.55 | 61.50 | 59.50 | 5600 | -2.58% |
| 03 Sep 2024 | 62.10 | 63.25 | 63.25 | 62.10 | 4000 | 0.16% |
| 02 Sep 2024 | 62.00 | 64.15 | 64.20 | 62.00 | 24000 | 1.39% |
| 30 Aug 2024 | 61.15 | 61.15 | 61.15 | 61.10 | 20000 | 4.98% |
| 29 Aug 2024 | 58.25 | 57.90 | 58.25 | 57.90 | 14400 | 4.95% |
| 28 Aug 2024 | 55.50 | 57.85 | 58.00 | 55.05 | 12800 | -3.14% |
| 27 Aug 2024 | 57.30 | 55.45 | 58.00 | 55.15 | 20800 | 3.15% |
| 26 Aug 2024 | 55.55 | 55.60 | 57.30 | 55.00 | 31200 | -0.18% |
| 23 Aug 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2400 | -2.02% |
| 22 Aug 2024 | 56.80 | 56.65 | 57.50 | 55.60 | 9600 | 0.26% |
| 21 Aug 2024 | 56.65 | 57.00 | 57.00 | 55.60 | 7200 | 2.35% |
| 20 Aug 2024 | 55.35 | 56.30 | 56.50 | 54.20 | 12800 | -2.98% |
| 19 Aug 2024 | 57.05 | 58.30 | 58.35 | 56.70 | 4800 | 1.78% |
| 16 Aug 2024 | 56.05 | 54.70 | 59.90 | 54.70 | 4000 | -2.52% |
| 14 Aug 2024 | 57.50 | 56.30 | 57.50 | 55.10 | 3200 | 2.13% |
| 13 Aug 2024 | 56.30 | 57.60 | 61.45 | 56.15 | 30400 | -4.74% |
| 12 Aug 2024 | 59.10 | 58.00 | 59.10 | 58.00 | 3200 | -0.76% |
| 09 Aug 2024 | 59.55 | 58.90 | 59.55 | 57.15 | 8800 | 4.93% |
| 08 Aug 2024 | 56.75 | 56.85 | 57.00 | 55.25 | 12000 | -0.18% |
| 07 Aug 2024 | 56.85 | 59.00 | 59.00 | 56.85 | 2400 | -2.99% |
| 06 Aug 2024 | 58.60 | 58.60 | 58.60 | 58.55 | 2400 | 0.00% |
| 05 Aug 2024 | 58.60 | 58.05 | 59.00 | 57.85 | 10400 | -3.78% |
| 02 Aug 2024 | 60.90 | 61.00 | 61.00 | 60.75 | 10400 | -4.77% |
| 01 Aug 2024 | 63.95 | 63.00 | 65.50 | 63.00 | 2400 | 1.91% |
| 31 Jul 2024 | 62.75 | 60.00 | 63.00 | 60.00 | 20000 | 4.58% |
| 30 Jul 2024 | 60.00 | 57.20 | 60.00 | 57.20 | 3200 | 0.25% |
| 29 Jul 2024 | 59.85 | 60.30 | 63.00 | 59.85 | 12000 | -5.00% |
| 26 Jul 2024 | 63.00 | 63.50 | 63.50 | 63.00 | 1600 | 0.00% |
| 25 Jul 2024 | 63.00 | 60.00 | 63.00 | 60.00 | 2400 | 5.00% |
| 24 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -1.56% |
| 23 Jul 2024 | 60.95 | 62.15 | 62.15 | 60.25 | 6400 | -3.86% |
| 22 Jul 2024 | 63.40 | 64.40 | 64.40 | 63.40 | 1600 | -2.01% |
| 19 Jul 2024 | 64.70 | 66.00 | 66.00 | 64.70 | 6400 | -4.99% |
| 18 Jul 2024 | 68.10 | 69.05 | 70.90 | 68.10 | 6400 | -0.87% |
| 16 Jul 2024 | 68.70 | 66.10 | 68.75 | 66.10 | 4800 | 4.73% |
| 15 Jul 2024 | 65.60 | 65.55 | 65.60 | 64.95 | 9600 | 4.96% |
| 12 Jul 2024 | 62.50 | 61.20 | 63.00 | 61.20 | 3200 | -2.34% |
| 11 Jul 2024 | 64.00 | 65.00 | 65.00 | 64.00 | 2400 | -1.54% |
| 10 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 1.09% |
| 09 Jul 2024 | 64.30 | 64.15 | 65.05 | 64.15 | 4000 | -1.98% |
| 08 Jul 2024 | 65.60 | 68.00 | 68.50 | 65.60 | 4000 | -3.53% |
| 05 Jul 2024 | 68.00 | 65.00 | 68.00 | 64.00 | 4800 | 4.62% |
| 04 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | 1.17% |
| 03 Jul 2024 | 64.25 | 66.85 | 66.85 | 64.25 | 3200 | -3.89% |
| 02 Jul 2024 | 66.85 | 65.00 | 66.90 | 65.00 | 5600 | 4.78% |
| 01 Jul 2024 | 63.80 | 61.80 | 63.80 | 61.75 | 7200 | -1.85% |
| 28 Jun 2024 | 65.00 | 66.45 | 66.45 | 63.20 | 8000 | -2.26% |
| 27 Jun 2024 | 66.50 | 72.00 | 72.00 | 66.50 | 16800 | -5.00% |
| 26 Jun 2024 | 70.00 | 67.50 | 70.00 | 67.50 | 4000 | 0.36% |
| 25 Jun 2024 | 69.75 | 67.30 | 69.75 | 67.30 | 1600 | -0.36% |
| 24 Jun 2024 | 70.00 | 72.00 | 72.00 | 69.00 | 4000 | -2.23% |
| 21 Jun 2024 | 71.60 | 74.00 | 74.00 | 71.30 | 15200 | 1.06% |
| 20 Jun 2024 | 70.85 | 71.00 | 72.00 | 68.70 | 12000 | 1.80% |
| 19 Jun 2024 | 69.60 | 74.25 | 74.30 | 67.40 | 25600 | -1.83% |
| 18 Jun 2024 | 70.90 | 71.05 | 71.05 | 69.25 | 41600 | 4.73% |
| 14 Jun 2024 | 67.70 | 67.00 | 67.70 | 67.00 | 14400 | 4.96% |
| 13 Jun 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 11200 | 4.96% |
| 12 Jun 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 7200 | 4.95% |
| 11 Jun 2024 | 58.55 | 58.55 | 58.55 | 58.50 | 12000 | 4.93% |
| 10 Jun 2024 | 55.80 | 55.75 | 55.80 | 54.65 | 17600 | 4.99% |
| 07 Jun 2024 | 53.15 | 52.00 | 53.15 | 52.00 | 17600 | 4.94% |
| 06 Jun 2024 | 50.65 | 50.55 | 52.10 | 50.35 | 59200 | -4.43% |
| 05 Jun 2024 | 53.00 | 54.75 | 55.00 | 52.35 | 15200 | -3.81% |
| 04 Jun 2024 | 55.10 | 59.50 | 59.50 | 55.10 | 12800 | -5.00% |
| 03 Jun 2024 | 58.00 | 59.50 | 60.00 | 56.35 | 25600 | -2.19% |
| 31 May 2024 | 59.30 | 65.50 | 65.50 | 59.30 | 37600 | -9.95% |
| 30 May 2024 | 65.85 | 69.00 | 71.40 | 65.00 | 16000 | -1.94% |
| 29 May 2024 | 67.15 | 66.75 | 69.95 | 66.75 | 58400 | -8.08% |
| 28 May 2024 | 73.05 | 76.05 | 76.05 | 72.70 | 6400 | -1.02% |
| 27 May 2024 | 73.80 | 76.05 | 76.05 | 73.80 | 12000 | -4.16% |
| 24 May 2024 | 77.00 | 78.00 | 78.90 | 76.00 | 10400 | -4.58% |
| 23 May 2024 | 80.70 | 79.00 | 82.00 | 79.00 | 11200 | 2.61% |
| 22 May 2024 | 78.65 | 78.10 | 79.95 | 77.50 | 13600 | 0.83% |
| 21 May 2024 | 78.00 | 77.00 | 78.00 | 77.00 | 8800 | 0.97% |
| 18 May 2024 | 77.25 | 77.30 | 77.30 | 77.25 | 1600 | 3.00% |
| 17 May 2024 | 75.00 | 76.00 | 76.50 | 75.00 | 16000 | -0.46% |
| 16 May 2024 | 75.35 | 75.35 | 76.75 | 73.10 | 21600 | 0.07% |
| 15 May 2024 | 75.30 | 75.00 | 79.70 | 74.05 | 13600 | 0.40% |
| 14 May 2024 | 75.00 | 73.40 | 78.50 | 73.00 | 12000 | -0.40% |
| 13 May 2024 | 75.30 | 78.00 | 78.00 | 72.80 | 29600 | -5.70% |
| 10 May 2024 | 79.85 | 76.00 | 79.85 | 76.00 | 4000 | 4.72% |
| 09 May 2024 | 76.25 | 80.00 | 81.85 | 75.50 | 7200 | -3.97% |
| 08 May 2024 | 79.40 | 76.00 | 80.00 | 75.35 | 12800 | 3.79% |
| 07 May 2024 | 76.50 | 81.00 | 81.00 | 76.00 | 9600 | -4.38% |
| 06 May 2024 | 80.00 | 81.60 | 82.95 | 80.00 | 12000 | -1.72% |
| 03 May 2024 | 81.40 | 86.65 | 86.70 | 81.15 | 24000 | -3.10% |
| 02 May 2024 | 84.00 | 86.65 | 88.30 | 84.00 | 38400 | 1.33% |
| 30 Apr 2024 | 82.90 | 85.00 | 87.30 | 82.00 | 20800 | -2.47% |
| 29 Apr 2024 | 85.00 | 82.00 | 87.00 | 82.00 | 29600 | 2.16% |
| 26 Apr 2024 | 83.20 | 86.50 | 86.50 | 82.60 | 20000 | -0.95% |
| 25 Apr 2024 | 84.00 | 83.60 | 86.00 | 81.50 | 44800 | 1.02% |
| 24 Apr 2024 | 83.15 | 80.20 | 87.90 | 80.20 | 32000 | -1.01% |
| 23 Apr 2024 | 84.00 | 86.00 | 88.90 | 84.00 | 16000 | -2.27% |
| 22 Apr 2024 | 85.95 | 87.00 | 87.00 | 80.10 | 17600 | 7.77% |
| 19 Apr 2024 | 79.75 | 81.00 | 85.00 | 78.70 | 39200 | -1.66% |
| 18 Apr 2024 | 81.10 | 83.50 | 84.50 | 81.00 | 32800 | -3.05% |
| 16 Apr 2024 | 83.65 | 84.50 | 85.45 | 83.50 | 5600 | -2.45% |
| 15 Apr 2024 | 85.75 | 88.95 | 88.95 | 80.60 | 20800 | -3.60% |
| 12 Apr 2024 | 88.95 | 86.00 | 89.60 | 85.95 | 24800 | 7.17% |
| 10 Apr 2024 | 83.00 | 83.00 | 85.00 | 83.00 | 6400 | 0.24% |
| 09 Apr 2024 | 82.80 | 77.90 | 82.80 | 77.80 | 32800 | 6.29% |
| 08 Apr 2024 | 77.90 | 73.10 | 78.50 | 73.05 | 28000 | 6.57% |
| 05 Apr 2024 | 73.10 | 75.00 | 75.00 | 72.45 | 36800 | -0.68% |
| 04 Apr 2024 | 73.60 | 77.15 | 77.85 | 73.50 | 12000 | -1.87% |
| 03 Apr 2024 | 75.00 | 76.75 | 79.40 | 74.95 | 30400 | -1.19% |
| 02 Apr 2024 | 75.90 | 72.45 | 75.90 | 72.45 | 8000 | 4.40% |
| 01 Apr 2024 | 72.70 | 72.45 | 77.25 | 72.00 | 28800 | 1.89% |
| 28 Mar 2024 | 71.35 | 70.50 | 74.80 | 68.05 | 28000 | 1.21% |
| 27 Mar 2024 | 70.50 | 70.60 | 75.00 | 70.10 | 36000 | -1.19% |
| 26 Mar 2024 | 71.35 | 74.45 | 75.00 | 70.25 | 33600 | -4.23% |
| 22 Mar 2024 | 74.50 | 75.00 | 78.00 | 71.00 | 53600 | -0.07% |
| 21 Mar 2024 | 74.55 | 74.15 | 79.00 | 74.15 | 92800 | -9.47% |
| 20 Mar 2024 | 82.35 | 78.10 | 85.85 | 78.10 | 27200 | 3.07% |
| 19 Mar 2024 | 79.90 | 80.30 | 82.00 | 79.00 | 35200 | -0.56% |
| 18 Mar 2024 | 80.35 | 72.50 | 82.70 | 71.35 | 79200 | 6.64% |
| 15 Mar 2024 | 75.35 | 74.00 | 77.00 | 70.25 | 34400 | 3.29% |
| 14 Mar 2024 | 72.95 | 65.50 | 80.00 | 65.50 | 243200 | 0.27% |
| 13 Mar 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 27200 | -9.96% |
| 12 Mar 2024 | 80.80 | 81.25 | 84.50 | 80.80 | 49600 | -9.97% |
| 11 Mar 2024 | 89.75 | 105.00 | 105.00 | 89.75 | 174400 | -19.97% |
| 07 Mar 2024 | 112.15 | 113.00 | 113.00 | 110.05 | 12800 | -1.58% |
| 06 Mar 2024 | 113.95 | 118.00 | 119.00 | 108.00 | 56000 | -5.40% |
| 05 Mar 2024 | 120.45 | 117.70 | 124.50 | 117.70 | 22400 | 0.46% |
| 04 Mar 2024 | 119.90 | 130.00 | 131.50 | 116.05 | 112000 | -11.74% |
| 02 Mar 2024 | 135.85 | 142.00 | 142.90 | 135.85 | 59200 | -5.00% |
| 01 Mar 2024 | 143.00 | 152.00 | 152.00 | 142.10 | 23200 | -1.04% |
| 29 Feb 2024 | 144.50 | 148.00 | 148.00 | 144.50 | 4000 | -1.20% |
| 28 Feb 2024 | 146.25 | 154.50 | 154.60 | 145.05 | 16800 | -2.27% |
| 27 Feb 2024 | 149.65 | 146.00 | 150.00 | 144.65 | 53600 | 3.46% |
| 26 Feb 2024 | 144.65 | 143.50 | 152.90 | 143.00 | 30400 | 1.76% |
| 23 Feb 2024 | 142.15 | 144.10 | 146.00 | 142.00 | 16800 | -1.32% |
| 22 Feb 2024 | 144.05 | 150.00 | 150.00 | 142.80 | 14400 | -2.01% |
| 21 Feb 2024 | 147.00 | 149.00 | 149.00 | 147.00 | 3200 | 2.08% |
| 20 Feb 2024 | 144.00 | 147.00 | 147.00 | 143.00 | 3200 | -0.86% |
| 19 Feb 2024 | 145.25 | 143.15 | 145.25 | 143.10 | 4000 | 1.57% |
| 16 Feb 2024 | 143.00 | 150.65 | 150.65 | 142.25 | 12000 | -5.08% |
| 15 Feb 2024 | 150.65 | 142.00 | 154.00 | 142.00 | 32000 | 0.43% |
| 14 Feb 2024 | 150.00 | 149.30 | 150.00 | 147.00 | 4000 | 0.00% |
| 13 Feb 2024 | 150.00 | 145.00 | 153.95 | 145.00 | 10400 | 0.47% |
| 12 Feb 2024 | 149.30 | 149.95 | 149.95 | 149.00 | 6400 | 3.61% |
| 09 Feb 2024 | 144.10 | 148.95 | 149.00 | 144.10 | 2400 | -1.37% |
| 08 Feb 2024 | 146.10 | 147.00 | 147.00 | 146.10 | 9600 | -0.61% |
| 07 Feb 2024 | 147.00 | 150.00 | 152.00 | 147.00 | 21600 | -2.00% |
| 06 Feb 2024 | 150.00 | 149.00 | 156.95 | 148.00 | 40800 | -0.70% |
| 05 Feb 2024 | 151.05 | 153.00 | 153.00 | 151.00 | 33600 | -1.92% |
| 02 Feb 2024 | 154.00 | 156.05 | 156.50 | 154.00 | 10400 | -1.28% |
| 01 Feb 2024 | 156.00 | 157.00 | 162.00 | 154.00 | 36800 | -0.64% |
| 31 Jan 2024 | 157.00 | 155.00 | 157.00 | 154.90 | 3200 | 0.00% |
| 30 Jan 2024 | 157.00 | 156.50 | 157.95 | 156.00 | 13600 | -1.26% |
| 29 Jan 2024 | 159.00 | 158.00 | 161.50 | 157.00 | 10400 | 2.91% |
| 25 Jan 2024 | 154.50 | 153.00 | 154.55 | 153.00 | 4000 | -0.93% |
| 24 Jan 2024 | 155.95 | 152.00 | 157.90 | 151.00 | 7200 | 3.38% |
| 23 Jan 2024 | 150.85 | 163.00 | 163.00 | 150.00 | 29600 | -7.23% |
| 20 Jan 2024 | 162.60 | 163.00 | 167.00 | 160.00 | 17600 | 0.22% |
| 19 Jan 2024 | 162.25 | 160.00 | 167.90 | 154.00 | 99200 | 4.68% |
| 18 Jan 2024 | 155.00 | 150.00 | 156.00 | 150.00 | 29600 | 3.33% |
| 17 Jan 2024 | 150.00 | 146.65 | 151.00 | 144.50 | 28800 | 2.15% |
| 16 Jan 2024 | 146.85 | 148.00 | 153.00 | 146.00 | 28800 | -3.45% |
| 15 Jan 2024 | 152.10 | 153.35 | 154.85 | 151.55 | 24000 | -0.82% |
| 12 Jan 2024 | 153.35 | 157.95 | 157.95 | 152.35 | 22400 | 0.85% |
| 11 Jan 2024 | 152.05 | 153.50 | 155.00 | 151.00 | 11200 | 0.46% |
| 10 Jan 2024 | 151.35 | 153.00 | 153.00 | 150.50 | 17600 | -1.18% |
| 09 Jan 2024 | 153.15 | 155.90 | 156.95 | 153.10 | 15200 | -1.16% |
| 08 Jan 2024 | 154.95 | 155.00 | 160.00 | 153.00 | 70400 | 2.89% |
| 05 Jan 2024 | 150.60 | 152.00 | 152.00 | 146.10 | 24000 | -0.40% |
| 04 Jan 2024 | 151.20 | 152.85 | 157.00 | 150.00 | 24000 | -0.46% |
| 03 Jan 2024 | 151.90 | 145.00 | 154.00 | 144.00 | 68800 | 7.46% |
| 02 Jan 2024 | 141.35 | 144.85 | 144.85 | 139.00 | 16800 | -2.42% |
| 01 Jan 2024 | 144.85 | 148.00 | 150.95 | 143.00 | 14400 | -2.13% |
| 29 Dec 2023 | 148.00 | 146.00 | 148.00 | 144.00 | 9600 | -0.44% |
| 28 Dec 2023 | 148.65 | 141.00 | 151.00 | 141.00 | 24800 | 7.44% |
| 27 Dec 2023 | 138.35 | 139.80 | 144.85 | 137.00 | 20000 | 1.17% |
| 26 Dec 2023 | 136.75 | 139.10 | 139.10 | 136.10 | 5600 | -1.69% |
| 22 Dec 2023 | 139.10 | 140.00 | 140.00 | 136.60 | 9600 | -0.64% |
| 21 Dec 2023 | 140.00 | 139.00 | 140.00 | 138.00 | 13600 | 0.61% |
| 20 Dec 2023 | 139.15 | 137.50 | 139.90 | 135.70 | 12800 | 0.40% |
| 19 Dec 2023 | 138.60 | 141.00 | 141.00 | 133.00 | 28000 | -1.63% |
| 18 Dec 2023 | 140.90 | 140.80 | 143.90 | 139.00 | 13600 | -0.42% |
| 15 Dec 2023 | 141.50 | 149.75 | 149.75 | 141.00 | 15200 | -5.60% |
| 14 Dec 2023 | 149.90 | 144.10 | 151.00 | 143.00 | 13600 | 3.38% |
| 13 Dec 2023 | 145.00 | 140.05 | 149.05 | 140.05 | 8000 | -1.99% |
| 12 Dec 2023 | 147.95 | 159.00 | 159.00 | 144.00 | 44000 | -2.05% |
| 11 Dec 2023 | 151.05 | 131.00 | 156.40 | 131.00 | 133600 | 15.88% |
| 08 Dec 2023 | 130.35 | 133.00 | 133.80 | 130.00 | 20800 | 0.35% |
| 07 Dec 2023 | 129.90 | 134.55 | 134.55 | 128.00 | 21600 | -3.42% |
| 06 Dec 2023 | 134.50 | 139.80 | 139.80 | 134.00 | 8000 | -2.39% |
| 05 Dec 2023 | 137.80 | 132.50 | 138.50 | 132.00 | 44000 | 2.23% |
| 04 Dec 2023 | 134.80 | 140.00 | 140.00 | 132.00 | 41600 | -4.40% |
| 01 Dec 2023 | 141.00 | 142.85 | 143.00 | 141.00 | 4800 | -0.88% |
| 30 Nov 2023 | 142.25 | 138.00 | 143.00 | 138.00 | 16800 | -0.52% |
| 29 Nov 2023 | 143.00 | 143.00 | 144.80 | 143.00 | 4800 | 1.42% |
| 28 Nov 2023 | 141.00 | 144.90 | 144.90 | 141.00 | 16800 | -1.57% |
| 24 Nov 2023 | 143.25 | 140.10 | 144.50 | 140.10 | 7200 | 0.17% |
| 23 Nov 2023 | 143.00 | 145.00 | 145.00 | 141.50 | 2400 | -1.31% |
| 22 Nov 2023 | 144.90 | 145.20 | 145.25 | 143.50 | 9600 | -0.21% |
| 21 Nov 2023 | 145.20 | 147.35 | 147.35 | 145.00 | 8800 | -3.46% |
| 20 Nov 2023 | 150.40 | 141.30 | 152.50 | 141.30 | 28800 | 5.92% |
| 17 Nov 2023 | 142.00 | 153.00 | 153.90 | 131.00 | 26400 | -5.33% |
| 16 Nov 2023 | 150.00 | 149.00 | 150.00 | 149.00 | 4800 | 0.30% |
| 15 Nov 2023 | 149.55 | 150.00 | 154.30 | 149.00 | 16000 | 0.71% |
| 13 Nov 2023 | 148.50 | 151.50 | 151.50 | 148.00 | 14400 | -1.66% |
| 12 Nov 2023 | 151.00 | 152.00 | 152.00 | 151.00 | 4800 | -0.66% |
| 10 Nov 2023 | 152.00 | 152.00 | 155.90 | 150.10 | 15200 | 0.00% |
| 09 Nov 2023 | 152.00 | 152.00 | 152.80 | 151.00 | 6400 | 0.23% |
| 08 Nov 2023 | 151.65 | 151.00 | 152.00 | 150.00 | 5600 | -0.82% |
| 07 Nov 2023 | 152.90 | 153.40 | 153.40 | 150.45 | 8800 | 0.56% |
| 06 Nov 2023 | 152.05 | 151.00 | 152.90 | 145.55 | 19200 | 0.03% |
| 03 Nov 2023 | 152.00 | 152.90 | 152.90 | 148.00 | 17600 | 0.73% |
| 02 Nov 2023 | 150.90 | 149.20 | 154.00 | 149.10 | 9600 | 1.28% |
| 01 Nov 2023 | 149.00 | 150.50 | 150.50 | 148.20 | 9600 | -2.01% |
| 31 Oct 2023 | 152.05 | 156.05 | 158.85 | 152.05 | 13600 | -2.56% |
| 30 Oct 2023 | 156.05 | 149.00 | 157.00 | 148.00 | 20800 | 1.99% |
| 27 Oct 2023 | 153.00 | 150.25 | 153.00 | 150.00 | 4000 | 3.10% |
| 26 Oct 2023 | 148.40 | 148.00 | 148.95 | 145.10 | 10400 | -2.05% |
| 25 Oct 2023 | 151.50 | 149.90 | 152.00 | 149.00 | 8000 | 1.07% |
| 23 Oct 2023 | 149.90 | 155.00 | 155.00 | 149.00 | 8800 | -5.25% |
| 20 Oct 2023 | 158.20 | 159.00 | 160.00 | 155.00 | 9600 | 3.64% |
| 19 Oct 2023 | 152.65 | 153.15 | 153.15 | 152.60 | 2400 | 0.33% |
| 18 Oct 2023 | 152.15 | 155.40 | 155.80 | 151.60 | 11200 | -3.27% |
| 17 Oct 2023 | 157.30 | 155.40 | 157.85 | 155.00 | 21600 | 1.09% |
| 16 Oct 2023 | 155.60 | 156.00 | 156.50 | 150.35 | 28800 | 0.23% |
| 13 Oct 2023 | 155.25 | 157.00 | 158.45 | 153.20 | 15200 | -0.77% |
| 12 Oct 2023 | 156.45 | 157.50 | 160.00 | 156.20 | 11200 | -3.63% |
| 11 Oct 2023 | 162.35 | 156.95 | 164.90 | 153.15 | 28000 | 6.22% |
| 10 Oct 2023 | 152.85 | 149.00 | 153.20 | 149.00 | 12800 | 3.28% |
| 09 Oct 2023 | 148.00 | 150.75 | 152.95 | 148.00 | 9600 | 0.41% |
| 06 Oct 2023 | 147.40 | 150.00 | 151.15 | 146.50 | 25600 | -0.41% |
| 05 Oct 2023 | 148.00 | 157.50 | 157.50 | 148.00 | 12000 | -3.58% |
| 04 Oct 2023 | 153.50 | 153.50 | 157.40 | 151.50 | 17600 | -2.54% |
| 03 Oct 2023 | 157.50 | 156.75 | 160.00 | 156.00 | 9600 | -1.81% |
| 29 Sep 2023 | 160.40 | 163.80 | 163.80 | 158.00 | 9600 | 0.56% |
| 28 Sep 2023 | 159.50 | 153.15 | 162.55 | 153.10 | 19200 | -1.60% |
| 27 Sep 2023 | 162.10 | 167.80 | 167.80 | 160.00 | 15200 | -0.09% |
| 26 Sep 2023 | 162.25 | 152.20 | 168.85 | 140.00 | 148000 | 1.53% |
| 25 Sep 2023 | 159.80 | 167.00 | 168.00 | 155.50 | 28800 | -4.31% |
| 22 Sep 2023 | 167.00 | 169.00 | 169.00 | 166.50 | 39200 | -1.04% |
| 21 Sep 2023 | 168.75 | 168.00 | 170.50 | 165.10 | 20000 | -0.59% |
| 20 Sep 2023 | 169.75 | 172.00 | 172.50 | 169.00 | 35200 | -0.24% |
| 18 Sep 2023 | 170.15 | 174.65 | 177.90 | 167.00 | 32000 | -2.58% |
| 15 Sep 2023 | 174.65 | 180.00 | 182.60 | 172.00 | 44000 | -2.62% |
| 14 Sep 2023 | 179.35 | 180.00 | 180.00 | 165.10 | 104000 | 0.00% |
| 13 Sep 2023 | 179.35 | 181.00 | 181.50 | 174.00 | 21600 | 0.90% |
| 12 Sep 2023 | 177.75 | 188.00 | 190.20 | 175.60 | 104800 | -6.55% |
| 11 Sep 2023 | 190.20 | 197.50 | 198.00 | 185.00 | 107200 | -3.96% |
| 08 Sep 2023 | 198.05 | 203.00 | 204.00 | 196.35 | 95200 | -1.74% |
| 07 Sep 2023 | 201.55 | 198.05 | 204.95 | 198.05 | 46400 | 2.08% |
| 06 Sep 2023 | 197.45 | 197.00 | 210.00 | 197.00 | 100000 | -1.94% |
| 05 Sep 2023 | 201.35 | 207.00 | 213.00 | 192.10 | 158400 | -2.21% |
| 04 Sep 2023 | 205.90 | 202.70 | 212.00 | 202.00 | 101600 | 1.58% |
| 01 Sep 2023 | 202.70 | 209.00 | 210.50 | 201.00 | 100800 | -2.62% |
| 31 Aug 2023 | 208.15 | 202.05 | 213.80 | 177.10 | 479200 | 10.25% |
| 30 Aug 2023 | 188.80 | 183.00 | 188.80 | 182.10 | 326400 | 4.98% |
| 29 Aug 2023 | 179.85 | 179.00 | 183.50 | 175.00 | 85600 | 2.33% |
| 28 Aug 2023 | 175.75 | 177.10 | 179.60 | 174.20 | 44800 | -0.45% |
| 25 Aug 2023 | 176.55 | 184.95 | 184.95 | 172.50 | 30400 | -1.31% |
| 24 Aug 2023 | 178.90 | 187.00 | 187.00 | 174.75 | 68800 | -2.67% |
| 23 Aug 2023 | 183.80 | 181.25 | 188.45 | 181.25 | 132000 | 1.41% |
| 22 Aug 2023 | 181.25 | 188.75 | 188.75 | 180.00 | 106400 | 0.17% |
| 21 Aug 2023 | 180.95 | 167.95 | 180.95 | 163.75 | 224800 | 4.99% |
| 18 Aug 2023 | 172.35 | 172.35 | 181.00 | 172.35 | 200800 | -4.99% |
