YUKEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 841.20 | 862.85 | 865.10 | 839.05 | 6351 | -1.88% |
| 18 Dec 2025 | 857.30 | 850.05 | 868.15 | 848.00 | 1294 | -0.67% |
| 17 Dec 2025 | 863.10 | 861.35 | 870.05 | 857.50 | 3038 | 0.71% |
| 16 Dec 2025 | 857.00 | 864.50 | 864.50 | 854.00 | 703 | 0.45% |
| 15 Dec 2025 | 853.15 | 843.00 | 865.00 | 843.00 | 1354 | 0.39% |
| 12 Dec 2025 | 849.80 | 860.90 | 875.95 | 847.05 | 4552 | 0.08% |
| 11 Dec 2025 | 849.10 | 844.95 | 860.00 | 834.05 | 3383 | 0.49% |
| 10 Dec 2025 | 844.95 | 855.25 | 874.95 | 841.30 | 2799 | -1.03% |
| 09 Dec 2025 | 853.75 | 836.00 | 884.90 | 821.30 | 16259 | 1.43% |
| 08 Dec 2025 | 841.75 | 846.00 | 856.85 | 840.10 | 2832 | -1.33% |
| 05 Dec 2025 | 853.10 | 863.05 | 863.05 | 850.10 | 2341 | -0.06% |
| 04 Dec 2025 | 853.60 | 871.10 | 871.10 | 851.35 | 2352 | -0.83% |
| 03 Dec 2025 | 860.75 | 879.90 | 879.90 | 855.20 | 5801 | -1.70% |
| 02 Dec 2025 | 875.65 | 889.65 | 889.65 | 866.00 | 3870 | -0.58% |
| 01 Dec 2025 | 880.80 | 897.45 | 897.45 | 877.15 | 1837 | -1.40% |
| 28 Nov 2025 | 893.35 | 896.20 | 897.70 | 884.00 | 8636 | -0.10% |
| 27 Nov 2025 | 894.25 | 944.00 | 944.00 | 891.00 | 10579 | -4.36% |
| 26 Nov 2025 | 935.00 | 884.95 | 940.05 | 872.00 | 6301 | 6.50% |
| 25 Nov 2025 | 877.90 | 881.30 | 890.00 | 870.10 | 3361 | 0.50% |
| 24 Nov 2025 | 873.55 | 877.00 | 886.75 | 870.10 | 4043 | -1.15% |
| 21 Nov 2025 | 883.70 | 929.00 | 929.00 | 880.10 | 3368 | -2.14% |
| 20 Nov 2025 | 903.05 | 911.40 | 930.00 | 895.00 | 3509 | -0.25% |
| 19 Nov 2025 | 905.35 | 901.05 | 914.00 | 892.00 | 2754 | -1.43% |
| 18 Nov 2025 | 918.45 | 885.20 | 924.80 | 885.20 | 3972 | 1.71% |
| 17 Nov 2025 | 903.00 | 882.05 | 908.00 | 882.05 | 3479 | 1.21% |
| 14 Nov 2025 | 892.20 | 891.00 | 906.55 | 879.95 | 4216 | -0.66% |
| 13 Nov 2025 | 898.10 | 929.30 | 939.00 | 860.50 | 10951 | -2.39% |
| 12 Nov 2025 | 920.10 | 934.05 | 936.95 | 910.20 | 2337 | -0.60% |
| 11 Nov 2025 | 925.70 | 926.10 | 932.95 | 905.05 | 4811 | 0.37% |
| 10 Nov 2025 | 922.30 | 932.75 | 932.75 | 915.10 | 3881 | -0.38% |
| 07 Nov 2025 | 925.80 | 923.05 | 930.10 | 921.00 | 1744 | 0.30% |
| 06 Nov 2025 | 923.05 | 954.20 | 959.00 | 917.00 | 2483 | -2.30% |
| 04 Nov 2025 | 944.80 | 987.00 | 987.00 | 940.00 | 2558 | -2.02% |
| 03 Nov 2025 | 964.30 | 1015.00 | 1015.00 | 951.30 | 5594 | -2.48% |
| 31 Oct 2025 | 988.80 | 950.45 | 1028.00 | 945.40 | 16313 | 3.97% |
| 30 Oct 2025 | 951.05 | 938.50 | 960.00 | 921.05 | 8324 | 2.64% |
| 29 Oct 2025 | 926.55 | 930.25 | 940.40 | 920.05 | 3984 | 0.34% |
| 28 Oct 2025 | 923.40 | 927.65 | 936.50 | 921.60 | 2177 | -0.01% |
| 27 Oct 2025 | 923.50 | 922.00 | 945.95 | 918.25 | 5770 | -0.09% |
| 24 Oct 2025 | 924.35 | 921.90 | 942.00 | 916.35 | 3557 | 0.88% |
| 23 Oct 2025 | 916.30 | 918.00 | 929.80 | 915.20 | 3062 | -0.07% |
| 21 Oct 2025 | 916.90 | 928.00 | 928.05 | 911.00 | 2796 | -1.19% |
| 20 Oct 2025 | 927.95 | 935.00 | 939.00 | 906.00 | 2840 | -0.10% |
| 17 Oct 2025 | 928.90 | 923.45 | 940.00 | 915.10 | 3319 | 0.65% |
| 16 Oct 2025 | 922.90 | 912.00 | 935.00 | 912.00 | 3781 | 1.18% |
| 15 Oct 2025 | 912.10 | 915.05 | 926.20 | 907.15 | 3480 | -0.54% |
| 14 Oct 2025 | 917.05 | 944.75 | 946.90 | 912.00 | 13005 | -2.81% |
| 13 Oct 2025 | 943.55 | 927.70 | 952.95 | 925.00 | 3198 | 0.62% |
| 10 Oct 2025 | 937.70 | 936.00 | 953.45 | 912.30 | 10881 | -0.72% |
| 09 Oct 2025 | 944.50 | 960.25 | 963.00 | 934.45 | 5611 | -1.47% |
| 08 Oct 2025 | 958.60 | 986.95 | 986.95 | 952.00 | 4311 | -2.08% |
| 07 Oct 2025 | 978.95 | 980.00 | 992.90 | 960.05 | 4650 | 0.95% |
| 06 Oct 2025 | 969.75 | 980.45 | 982.45 | 963.20 | 1643 | -1.01% |
| 03 Oct 2025 | 979.65 | 983.60 | 997.50 | 973.00 | 2311 | 0.08% |
| 01 Oct 2025 | 978.90 | 993.25 | 995.20 | 970.55 | 2613 | -1.84% |
| 30 Sep 2025 | 997.20 | 979.10 | 1002.00 | 960.10 | 7573 | 1.98% |
| 29 Sep 2025 | 977.80 | 975.90 | 986.80 | 955.00 | 3269 | 0.68% |
| 26 Sep 2025 | 971.20 | 984.60 | 1002.40 | 963.50 | 3284 | -1.26% |
| 25 Sep 2025 | 983.60 | 1012.80 | 1012.80 | 976.00 | 4535 | 0.65% |
| 24 Sep 2025 | 977.20 | 997.70 | 997.70 | 975.80 | 2916 | -1.53% |
| 23 Sep 2025 | 992.40 | 1002.70 | 1002.70 | 990.00 | 1762 | -0.68% |
| 22 Sep 2025 | 999.20 | 1012.90 | 1014.50 | 992.50 | 3437 | -0.64% |
| 19 Sep 2025 | 1005.60 | 998.00 | 1024.70 | 996.10 | 10110 | 0.82% |
| 18 Sep 2025 | 997.40 | 1019.00 | 1019.00 | 995.00 | 4855 | 0.14% |
| 17 Sep 2025 | 996.00 | 1002.40 | 1002.40 | 993.20 | 2559 | 0.00% |
| 16 Sep 2025 | 996.00 | 1000.90 | 1010.00 | 992.60 | 1889 | 0.18% |
| 15 Sep 2025 | 994.20 | 991.20 | 1007.80 | 987.00 | 2628 | -0.02% |
| 12 Sep 2025 | 994.40 | 993.70 | 1026.00 | 982.50 | 10777 | -0.56% |
| 11 Sep 2025 | 1000.00 | 1014.00 | 1027.90 | 988.20 | 6191 | 0.56% |
| 10 Sep 2025 | 994.40 | 992.60 | 1021.00 | 990.00 | 14099 | 0.18% |
| 09 Sep 2025 | 992.60 | 994.90 | 1000.80 | 978.60 | 2299 | 0.94% |
| 08 Sep 2025 | 983.40 | 1009.80 | 1009.80 | 976.20 | 6292 | 1.60% |
| 05 Sep 2025 | 967.90 | 993.50 | 995.00 | 960.00 | 4576 | -0.88% |
| 04 Sep 2025 | 976.50 | 1011.60 | 1016.90 | 975.00 | 4509 | -1.99% |
| 03 Sep 2025 | 996.30 | 1006.00 | 1017.10 | 991.30 | 3070 | -1.61% |
| 02 Sep 2025 | 1012.60 | 986.00 | 1030.90 | 984.10 | 5873 | 2.70% |
| 01 Sep 2025 | 986.00 | 1029.50 | 1029.80 | 976.10 | 6148 | -3.75% |
| 29 Aug 2025 | 1024.40 | 986.00 | 1035.00 | 972.20 | 12973 | 3.81% |
| 28 Aug 2025 | 986.80 | 982.00 | 995.00 | 956.90 | 2890 | 1.35% |
| 26 Aug 2025 | 973.70 | 1005.20 | 1005.20 | 965.10 | 7805 | -2.64% |
| 25 Aug 2025 | 1000.10 | 1021.00 | 1021.00 | 995.10 | 3131 | -1.29% |
| 22 Aug 2025 | 1013.20 | 1007.70 | 1053.90 | 987.00 | 7069 | 1.49% |
| 21 Aug 2025 | 998.30 | 1021.30 | 1022.30 | 992.70 | 17112 | -1.67% |
| 20 Aug 2025 | 1015.30 | 1022.50 | 1026.80 | 1011.00 | 2318 | -0.82% |
| 19 Aug 2025 | 1023.70 | 1008.00 | 1028.90 | 1001.20 | 3180 | 2.41% |
| 18 Aug 2025 | 999.60 | 1008.10 | 1017.00 | 995.00 | 7281 | 0.14% |
| 14 Aug 2025 | 998.20 | 997.00 | 1018.20 | 995.00 | 9034 | -0.07% |
| 13 Aug 2025 | 998.90 | 1013.00 | 1040.50 | 992.00 | 26240 | -2.40% |
| 12 Aug 2025 | 1023.50 | 1039.80 | 1040.00 | 1020.70 | 8590 | -0.86% |
| 11 Aug 2025 | 1032.40 | 1003.10 | 1050.00 | 1003.10 | 7793 | 1.85% |
| 08 Aug 2025 | 1013.60 | 1024.00 | 1035.20 | 1009.00 | 7867 | -1.25% |
| 07 Aug 2025 | 1026.40 | 1024.70 | 1043.80 | 1004.00 | 6242 | 0.66% |
| 06 Aug 2025 | 1019.70 | 1014.60 | 1029.00 | 990.60 | 5474 | 1.50% |
| 05 Aug 2025 | 1004.60 | 1036.00 | 1036.00 | 996.80 | 7099 | -2.20% |
| 04 Aug 2025 | 1027.20 | 1075.00 | 1075.00 | 1009.60 | 20821 | -3.56% |
| 01 Aug 2025 | 1065.10 | 1074.10 | 1129.00 | 1043.70 | 11015 | 0.15% |
| 31 Jul 2025 | 1063.50 | 1020.00 | 1089.00 | 1020.00 | 6824 | 2.36% |
| 30 Jul 2025 | 1039.00 | 1048.90 | 1067.90 | 1032.00 | 4536 | 0.00% |
| 29 Jul 2025 | 1039.00 | 1030.50 | 1049.80 | 1014.20 | 5946 | -0.44% |
| 28 Jul 2025 | 1043.60 | 1075.00 | 1089.60 | 1038.00 | 5109 | -4.03% |
| 25 Jul 2025 | 1087.40 | 1116.90 | 1127.70 | 1074.30 | 6543 | -2.64% |
| 24 Jul 2025 | 1116.90 | 1144.10 | 1144.10 | 1101.00 | 7356 | -2.51% |
| 23 Jul 2025 | 1145.70 | 1164.90 | 1164.90 | 1140.10 | 4332 | -0.67% |
| 22 Jul 2025 | 1153.40 | 1146.90 | 1160.00 | 1126.60 | 13290 | 1.58% |
| 21 Jul 2025 | 1135.50 | 1117.00 | 1147.70 | 1096.60 | 9258 | 1.47% |
| 18 Jul 2025 | 1119.00 | 1131.30 | 1138.00 | 1109.30 | 3976 | -0.82% |
| 17 Jul 2025 | 1128.20 | 1124.10 | 1148.00 | 1102.50 | 15800 | 1.37% |
| 16 Jul 2025 | 1113.00 | 1083.60 | 1129.00 | 1083.60 | 6593 | 2.29% |
| 15 Jul 2025 | 1088.10 | 1126.80 | 1128.80 | 1082.40 | 6668 | -2.47% |
| 14 Jul 2025 | 1115.60 | 1122.90 | 1123.10 | 1103.00 | 3098 | -0.65% |
| 11 Jul 2025 | 1122.90 | 1126.50 | 1148.40 | 1097.10 | 6455 | 0.04% |
| 10 Jul 2025 | 1122.40 | 1110.10 | 1128.90 | 1109.00 | 5220 | 0.45% |
| 09 Jul 2025 | 1117.40 | 1124.10 | 1168.20 | 1102.00 | 18463 | 0.10% |
| 08 Jul 2025 | 1116.30 | 1048.00 | 1128.00 | 1048.00 | 32067 | 5.44% |
| 07 Jul 2025 | 1058.70 | 1090.00 | 1103.30 | 1055.10 | 23399 | -3.61% |
| 04 Jul 2025 | 1098.30 | 1117.90 | 1142.40 | 1091.70 | 13648 | -2.83% |
| 03 Jul 2025 | 1130.30 | 1107.50 | 1150.00 | 1107.50 | 9147 | 1.59% |
| 02 Jul 2025 | 1112.60 | 1120.70 | 1120.70 | 1105.60 | 3795 | -0.63% |
| 01 Jul 2025 | 1119.60 | 1130.80 | 1148.00 | 1106.70 | 17019 | -1.39% |
| 30 Jun 2025 | 1135.40 | 1178.20 | 1187.90 | 1125.10 | 20759 | -3.96% |
| 27 Jun 2025 | 1182.20 | 1145.50 | 1193.30 | 1140.00 | 13186 | 3.45% |
| 26 Jun 2025 | 1142.80 | 1147.50 | 1161.90 | 1133.10 | 5191 | -0.93% |
| 25 Jun 2025 | 1153.50 | 1146.00 | 1163.00 | 1141.20 | 7049 | 0.74% |
| 24 Jun 2025 | 1145.00 | 1158.50 | 1158.50 | 1140.10 | 6093 | 0.69% |
| 23 Jun 2025 | 1137.20 | 1159.00 | 1170.00 | 1125.80 | 11542 | -1.80% |
| 20 Jun 2025 | 1158.00 | 1155.40 | 1167.00 | 1114.30 | 28746 | 0.40% |
| 19 Jun 2025 | 1153.40 | 1145.00 | 1204.40 | 1130.00 | 269538 | 4.47% |
| 18 Jun 2025 | 1104.00 | 1059.10 | 1110.00 | 1039.20 | 29378 | 5.28% |
| 17 Jun 2025 | 1048.60 | 1070.00 | 1075.40 | 1039.90 | 14800 | -1.81% |
| 16 Jun 2025 | 1067.90 | 1060.00 | 1080.50 | 1033.50 | 7290 | 0.49% |
| 13 Jun 2025 | 1062.70 | 1062.10 | 1070.00 | 1035.20 | 9044 | 0.06% |
| 12 Jun 2025 | 1062.10 | 1093.60 | 1095.00 | 1055.30 | 6238 | -1.91% |
| 11 Jun 2025 | 1082.80 | 1079.30 | 1108.90 | 1067.30 | 18188 | 1.25% |
| 10 Jun 2025 | 1069.40 | 1074.20 | 1080.80 | 1065.10 | 3594 | -0.19% |
| 09 Jun 2025 | 1071.40 | 1071.20 | 1088.90 | 1056.20 | 10253 | 0.63% |
| 06 Jun 2025 | 1064.70 | 1066.60 | 1075.90 | 1025.70 | 14625 | 0.82% |
| 05 Jun 2025 | 1056.00 | 1071.80 | 1096.20 | 1047.70 | 7485 | -1.88% |
| 04 Jun 2025 | 1076.20 | 1105.30 | 1131.00 | 1059.30 | 15152 | -2.15% |
| 03 Jun 2025 | 1099.90 | 1045.60 | 1120.20 | 1044.00 | 17141 | 4.74% |
| 02 Jun 2025 | 1050.10 | 1048.20 | 1059.50 | 1025.70 | 6018 | 1.19% |
| 30 May 2025 | 1037.80 | 1026.80 | 1072.00 | 1026.80 | 5972 | 0.06% |
| 29 May 2025 | 1037.20 | 1070.30 | 1070.30 | 1032.50 | 7202 | -1.64% |
| 28 May 2025 | 1054.50 | 1048.80 | 1079.90 | 1032.60 | 10717 | 0.47% |
| 27 May 2025 | 1049.55 | 1058.00 | 1072.65 | 1034.10 | 11121 | -0.05% |
| 26 May 2025 | 1050.10 | 1095.00 | 1102.45 | 1023.60 | 21640 | -4.88% |
| 23 May 2025 | 1103.95 | 1084.35 | 1122.25 | 1082.50 | 20233 | 1.81% |
| 22 May 2025 | 1084.35 | 1057.10 | 1090.00 | 1041.00 | 13063 | 1.55% |
| 21 May 2025 | 1067.80 | 1064.00 | 1087.80 | 1054.75 | 19170 | 0.99% |
| 20 May 2025 | 1057.30 | 992.00 | 1080.00 | 990.95 | 55193 | 10.81% |
| 19 May 2025 | 954.15 | 972.35 | 975.00 | 945.00 | 4870 | -0.93% |
| 16 May 2025 | 963.15 | 941.20 | 971.65 | 941.20 | 9906 | 1.00% |
| 15 May 2025 | 953.60 | 909.20 | 973.00 | 902.50 | 19746 | 5.93% |
| 14 May 2025 | 900.20 | 875.00 | 905.00 | 852.60 | 14241 | 5.58% |
| 13 May 2025 | 852.60 | 819.50 | 859.00 | 815.05 | 7758 | 4.47% |
| 12 May 2025 | 816.15 | 814.00 | 828.00 | 802.00 | 5702 | 3.45% |
| 09 May 2025 | 788.95 | 775.00 | 814.40 | 756.05 | 9491 | -0.08% |
| 08 May 2025 | 789.55 | 785.05 | 826.55 | 771.00 | 9467 | 0.40% |
| 07 May 2025 | 786.40 | 765.00 | 790.00 | 759.10 | 4984 | 1.28% |
| 06 May 2025 | 776.45 | 804.05 | 806.35 | 775.00 | 6283 | -3.03% |
| 05 May 2025 | 800.75 | 818.35 | 818.40 | 796.35 | 4492 | -1.18% |
| 02 May 2025 | 810.35 | 819.65 | 820.50 | 805.20 | 1955 | -0.81% |
| 30 Apr 2025 | 816.95 | 828.40 | 828.40 | 809.00 | 8560 | -1.24% |
| 29 Apr 2025 | 827.20 | 822.65 | 838.00 | 813.00 | 12723 | 0.88% |
| 28 Apr 2025 | 820.00 | 820.00 | 829.00 | 804.55 | 5807 | -1.28% |
| 25 Apr 2025 | 830.60 | 844.20 | 853.90 | 809.95 | 6644 | -1.73% |
| 24 Apr 2025 | 845.20 | 869.95 | 869.95 | 841.15 | 4993 | -1.87% |
| 23 Apr 2025 | 861.35 | 904.95 | 904.95 | 850.00 | 6393 | -0.82% |
| 22 Apr 2025 | 868.50 | 845.00 | 878.00 | 827.55 | 11254 | 4.41% |
| 21 Apr 2025 | 831.85 | 819.55 | 836.00 | 799.25 | 8710 | 3.01% |
| 17 Apr 2025 | 807.55 | 802.75 | 820.80 | 797.30 | 4593 | 0.10% |
| 16 Apr 2025 | 806.75 | 812.75 | 816.60 | 795.15 | 5210 | -0.38% |
| 15 Apr 2025 | 809.85 | 795.05 | 814.05 | 794.55 | 6731 | 2.02% |
| 11 Apr 2025 | 793.85 | 772.75 | 803.95 | 755.55 | 7864 | 6.12% |
| 09 Apr 2025 | 748.10 | 778.25 | 784.25 | 745.00 | 8793 | -3.87% |
| 08 Apr 2025 | 778.25 | 780.00 | 788.45 | 776.05 | 3905 | -0.21% |
| 07 Apr 2025 | 779.90 | 760.00 | 785.00 | 735.00 | 10407 | -1.00% |
| 04 Apr 2025 | 787.80 | 822.90 | 822.90 | 783.00 | 6193 | -4.28% |
| 03 Apr 2025 | 823.00 | 809.60 | 838.00 | 809.20 | 9648 | 1.64% |
| 02 Apr 2025 | 809.70 | 818.00 | 818.00 | 804.05 | 5500 | -0.55% |
| 01 Apr 2025 | 814.20 | 799.00 | 832.00 | 791.05 | 9537 | 1.86% |
| 28 Mar 2025 | 799.30 | 790.20 | 808.00 | 769.45 | 25018 | 1.29% |
| 27 Mar 2025 | 789.10 | 799.00 | 825.95 | 771.30 | 39111 | -1.01% |
| 26 Mar 2025 | 797.15 | 810.15 | 819.90 | 782.00 | 21696 | -2.35% |
| 25 Mar 2025 | 816.30 | 845.10 | 853.95 | 806.00 | 12672 | -3.99% |
| 24 Mar 2025 | 850.25 | 818.60 | 856.50 | 805.10 | 29162 | 3.87% |
| 21 Mar 2025 | 818.55 | 800.65 | 824.70 | 794.05 | 18851 | 3.77% |
| 20 Mar 2025 | 788.80 | 793.75 | 809.00 | 780.55 | 19266 | 0.36% |
| 19 Mar 2025 | 785.95 | 792.70 | 795.00 | 784.55 | 8979 | 0.40% |
| 18 Mar 2025 | 782.80 | 764.00 | 797.00 | 764.00 | 24426 | 2.55% |
| 17 Mar 2025 | 763.30 | 789.05 | 796.80 | 755.55 | 18964 | -3.26% |
| 13 Mar 2025 | 789.05 | 806.25 | 813.30 | 780.70 | 13602 | -1.39% |
| 12 Mar 2025 | 800.15 | 789.00 | 833.90 | 780.00 | 20345 | 1.37% |
| 11 Mar 2025 | 789.30 | 799.00 | 800.00 | 756.00 | 23846 | -1.78% |
| 10 Mar 2025 | 803.60 | 825.00 | 826.15 | 782.00 | 18828 | -1.77% |
| 07 Mar 2025 | 818.05 | 836.10 | 871.45 | 801.00 | 22926 | -2.16% |
| 06 Mar 2025 | 836.10 | 800.00 | 860.00 | 775.00 | 22910 | 5.49% |
| 05 Mar 2025 | 792.60 | 728.75 | 819.90 | 728.75 | 22020 | 7.13% |
| 04 Mar 2025 | 739.85 | 720.00 | 763.45 | 712.70 | 19113 | 0.19% |
| 03 Mar 2025 | 738.45 | 770.20 | 772.35 | 732.05 | 11003 | -4.12% |
| 28 Feb 2025 | 770.20 | 758.20 | 790.20 | 750.20 | 23444 | -0.49% |
| 27 Feb 2025 | 774.00 | 793.85 | 793.85 | 765.25 | 24024 | -1.55% |
| 25 Feb 2025 | 786.15 | 787.80 | 798.85 | 763.55 | 11729 | -0.39% |
| 24 Feb 2025 | 789.20 | 799.05 | 808.80 | 770.50 | 4637 | -0.25% |
| 21 Feb 2025 | 791.15 | 798.10 | 820.55 | 781.60 | 4021 | -1.71% |
| 20 Feb 2025 | 804.90 | 793.80 | 818.00 | 778.65 | 8639 | 1.91% |
| 19 Feb 2025 | 789.85 | 764.35 | 825.05 | 758.00 | 10114 | 3.34% |
| 18 Feb 2025 | 764.30 | 765.00 | 779.85 | 741.75 | 14807 | 0.86% |
| 17 Feb 2025 | 757.75 | 735.00 | 775.00 | 730.00 | 16957 | -0.99% |
| 14 Feb 2025 | 765.30 | 810.00 | 817.95 | 747.00 | 55464 | -5.33% |
| 13 Feb 2025 | 808.35 | 830.05 | 856.65 | 803.00 | 19464 | -2.78% |
| 12 Feb 2025 | 831.45 | 850.50 | 850.50 | 800.10 | 15150 | -2.24% |
| 11 Feb 2025 | 850.50 | 859.10 | 859.40 | 837.20 | 18745 | -1.14% |
| 10 Feb 2025 | 860.35 | 898.10 | 898.10 | 846.35 | 19328 | -3.26% |
| 07 Feb 2025 | 889.35 | 894.70 | 906.00 | 877.15 | 4794 | 0.34% |
| 06 Feb 2025 | 886.30 | 888.00 | 900.05 | 882.90 | 3219 | 0.01% |
| 05 Feb 2025 | 886.20 | 885.55 | 925.00 | 883.00 | 8762 | 0.07% |
| 04 Feb 2025 | 885.55 | 876.85 | 918.80 | 873.10 | 13115 | 1.99% |
| 03 Feb 2025 | 868.25 | 890.00 | 890.00 | 854.00 | 17559 | -1.81% |
| 01 Feb 2025 | 884.25 | 934.40 | 943.30 | 874.95 | 10955 | -5.37% |
| 31 Jan 2025 | 934.40 | 879.95 | 1000.05 | 850.55 | 24194 | 8.54% |
| 30 Jan 2025 | 860.85 | 871.20 | 900.00 | 856.00 | 7773 | -0.24% |
| 29 Jan 2025 | 862.90 | 870.00 | 885.05 | 842.00 | 14266 | 1.17% |
| 28 Jan 2025 | 852.95 | 897.00 | 901.20 | 811.00 | 19762 | -3.49% |
| 27 Jan 2025 | 883.75 | 967.00 | 967.00 | 878.00 | 21338 | -8.67% |
| 24 Jan 2025 | 967.65 | 953.00 | 974.95 | 937.30 | 17048 | 1.72% |
| 23 Jan 2025 | 951.30 | 976.00 | 978.00 | 944.95 | 4120 | -0.98% |
| 22 Jan 2025 | 960.75 | 994.55 | 995.00 | 955.00 | 6294 | -2.42% |
| 21 Jan 2025 | 984.55 | 1000.60 | 1000.60 | 965.00 | 9774 | 0.05% |
| 20 Jan 2025 | 984.05 | 1015.00 | 1015.00 | 978.05 | 10008 | -1.29% |
| 17 Jan 2025 | 996.95 | 1001.55 | 1012.15 | 990.30 | 3156 | -0.46% |
| 16 Jan 2025 | 1001.55 | 1035.00 | 1035.00 | 999.50 | 4542 | 0.78% |
| 15 Jan 2025 | 993.75 | 1009.65 | 1040.00 | 990.05 | 9491 | -0.10% |
| 14 Jan 2025 | 994.75 | 1019.00 | 1031.05 | 991.30 | 10215 | 0.39% |
| 13 Jan 2025 | 990.90 | 1068.00 | 1085.45 | 980.30 | 21532 | -7.18% |
| 10 Jan 2025 | 1067.55 | 1124.95 | 1125.05 | 1059.00 | 19425 | -5.00% |
| 09 Jan 2025 | 1123.70 | 1016.15 | 1149.70 | 1009.30 | 125900 | 12.24% |
| 08 Jan 2025 | 1001.20 | 1054.95 | 1070.00 | 968.10 | 8945 | -3.81% |
| 07 Jan 2025 | 1040.85 | 1042.25 | 1050.00 | 1031.30 | 2008 | 1.31% |
| 06 Jan 2025 | 1027.35 | 1102.70 | 1105.00 | 1020.05 | 5419 | -5.44% |
| 03 Jan 2025 | 1086.40 | 1101.00 | 1110.00 | 1078.00 | 2823 | -0.84% |
| 02 Jan 2025 | 1095.65 | 1094.70 | 1100.00 | 1066.55 | 4230 | 0.72% |
| 01 Jan 2025 | 1087.85 | 1083.00 | 1094.70 | 1038.00 | 5072 | 1.95% |
| 31 Dec 2024 | 1067.05 | 1037.00 | 1076.95 | 1004.95 | 13579 | 5.12% |
| 30 Dec 2024 | 1015.10 | 983.90 | 1029.00 | 964.00 | 16416 | 2.88% |
| 27 Dec 2024 | 986.70 | 1001.20 | 1004.00 | 954.40 | 38048 | -0.43% |
| 26 Dec 2024 | 990.95 | 1038.75 | 1048.60 | 985.10 | 11275 | -3.59% |
| 24 Dec 2024 | 1027.90 | 1030.00 | 1058.00 | 1025.00 | 4232 | -0.51% |
| 23 Dec 2024 | 1033.20 | 1080.00 | 1080.00 | 1024.95 | 6408 | -1.32% |
| 20 Dec 2024 | 1047.00 | 1129.85 | 1129.85 | 1040.00 | 7048 | -4.57% |
| 19 Dec 2024 | 1097.15 | 1075.00 | 1126.95 | 1068.35 | 3024 | 1.05% |
| 18 Dec 2024 | 1085.75 | 1091.40 | 1148.00 | 1083.65 | 5998 | -0.50% |
| 17 Dec 2024 | 1091.20 | 1100.00 | 1108.00 | 1085.25 | 2169 | 0.04% |
| 16 Dec 2024 | 1090.80 | 1102.00 | 1125.90 | 1086.50 | 14285 | -1.90% |
| 13 Dec 2024 | 1111.90 | 1148.80 | 1148.80 | 1100.00 | 6628 | -2.09% |
| 12 Dec 2024 | 1135.65 | 1139.00 | 1149.00 | 1120.00 | 2642 | -0.25% |
| 11 Dec 2024 | 1138.55 | 1162.15 | 1169.00 | 1127.00 | 6447 | -1.33% |
| 10 Dec 2024 | 1153.85 | 1175.00 | 1175.00 | 1126.10 | 6657 | 0.00% |
| 09 Dec 2024 | 1153.80 | 1150.35 | 1200.00 | 1144.50 | 9537 | -0.03% |
| 06 Dec 2024 | 1154.15 | 1180.00 | 1180.00 | 1136.05 | 3821 | 1.22% |
| 05 Dec 2024 | 1140.25 | 1138.55 | 1159.85 | 1125.00 | 10183 | 1.92% |
| 04 Dec 2024 | 1118.80 | 1125.00 | 1135.00 | 1102.50 | 5292 | -1.35% |
| 03 Dec 2024 | 1134.10 | 1139.95 | 1144.00 | 1115.00 | 4333 | 0.64% |
| 02 Dec 2024 | 1126.90 | 1068.00 | 1145.25 | 1053.00 | 8948 | 7.02% |
| 29 Nov 2024 | 1052.95 | 1065.00 | 1075.00 | 1042.30 | 5638 | -0.22% |
| 28 Nov 2024 | 1055.25 | 1080.00 | 1082.00 | 1052.10 | 6729 | -0.34% |
| 27 Nov 2024 | 1058.80 | 1051.25 | 1098.00 | 1050.00 | 6889 | 0.72% |
| 26 Nov 2024 | 1051.25 | 1069.00 | 1069.00 | 1038.55 | 4674 | 0.24% |
| 25 Nov 2024 | 1048.70 | 1081.00 | 1102.00 | 1041.10 | 10544 | -1.85% |
| 22 Nov 2024 | 1068.50 | 1098.75 | 1098.75 | 1029.60 | 9210 | 0.33% |
| 21 Nov 2024 | 1065.00 | 1129.90 | 1129.90 | 1060.00 | 3745 | -4.97% |
| 19 Nov 2024 | 1120.70 | 1121.95 | 1145.00 | 1114.00 | 3945 | 0.94% |
| 18 Nov 2024 | 1110.30 | 1143.95 | 1143.95 | 1087.05 | 4841 | -1.61% |
| 14 Nov 2024 | 1128.50 | 1104.30 | 1148.00 | 1100.00 | 9865 | 3.72% |
| 13 Nov 2024 | 1088.00 | 1125.65 | 1132.40 | 1040.00 | 12722 | -2.53% |
| 12 Nov 2024 | 1116.25 | 1145.00 | 1154.30 | 1112.60 | 4119 | -2.63% |
| 11 Nov 2024 | 1146.40 | 1141.00 | 1177.40 | 1126.60 | 4234 | -0.51% |
| 08 Nov 2024 | 1152.30 | 1182.50 | 1182.50 | 1145.85 | 2975 | -1.62% |
| 07 Nov 2024 | 1171.25 | 1188.00 | 1197.95 | 1155.00 | 7481 | -1.67% |
| 06 Nov 2024 | 1191.10 | 1185.00 | 1224.90 | 1182.00 | 7094 | 0.21% |
| 05 Nov 2024 | 1188.55 | 1173.95 | 1190.00 | 1149.95 | 6119 | 2.91% |
| 04 Nov 2024 | 1154.90 | 1199.00 | 1199.00 | 1142.35 | 3265 | -3.39% |
| 01 Nov 2024 | 1195.45 | 1166.10 | 1218.05 | 1140.45 | 2486 | 2.52% |
| 31 Oct 2024 | 1166.10 | 1178.10 | 1192.40 | 1141.00 | 2378 | 0.37% |
| 30 Oct 2024 | 1161.80 | 1159.95 | 1168.90 | 1141.55 | 1696 | 1.76% |
| 29 Oct 2024 | 1141.75 | 1160.00 | 1160.00 | 1106.25 | 4192 | -0.28% |
| 28 Oct 2024 | 1144.90 | 1062.05 | 1179.00 | 1059.90 | 14876 | 5.22% |
| 25 Oct 2024 | 1088.15 | 1143.20 | 1143.25 | 1072.80 | 7739 | -4.13% |
| 24 Oct 2024 | 1135.05 | 1153.50 | 1153.50 | 1118.40 | 3691 | 0.23% |
| 23 Oct 2024 | 1132.45 | 1168.00 | 1168.00 | 1105.25 | 2719 | -1.04% |
| 22 Oct 2024 | 1144.30 | 1182.30 | 1190.00 | 1131.00 | 7742 | -4.18% |
| 21 Oct 2024 | 1194.20 | 1238.90 | 1240.00 | 1182.00 | 5985 | -2.28% |
| 18 Oct 2024 | 1222.05 | 1175.00 | 1232.95 | 1175.00 | 8062 | 1.87% |
| 17 Oct 2024 | 1199.65 | 1219.00 | 1219.00 | 1184.95 | 4768 | 0.10% |
| 16 Oct 2024 | 1198.40 | 1232.00 | 1232.00 | 1185.05 | 3623 | -1.10% |
| 15 Oct 2024 | 1211.70 | 1229.00 | 1229.00 | 1208.00 | 3987 | -0.64% |
| 14 Oct 2024 | 1219.45 | 1218.60 | 1230.80 | 1197.00 | 8889 | 1.44% |
| 11 Oct 2024 | 1202.15 | 1175.00 | 1207.85 | 1165.05 | 7369 | 1.36% |
| 10 Oct 2024 | 1186.00 | 1195.00 | 1199.55 | 1173.10 | 3499 | 0.96% |
| 09 Oct 2024 | 1174.75 | 1157.00 | 1180.00 | 1136.05 | 5276 | 3.46% |
| 08 Oct 2024 | 1135.45 | 1117.30 | 1147.85 | 1111.55 | 3326 | 2.51% |
| 07 Oct 2024 | 1107.60 | 1132.30 | 1170.05 | 1100.00 | 10452 | -3.96% |
| 04 Oct 2024 | 1153.30 | 1194.80 | 1195.00 | 1135.05 | 8628 | -1.03% |
| 03 Oct 2024 | 1165.30 | 1200.00 | 1200.00 | 1152.10 | 14953 | -1.65% |
| 01 Oct 2024 | 1184.90 | 1214.70 | 1214.70 | 1181.00 | 16460 | -0.45% |
| 30 Sep 2024 | 1190.30 | 1170.00 | 1217.30 | 1152.05 | 16147 | 2.67% |
| 27 Sep 2024 | 1159.35 | 1184.95 | 1219.00 | 1153.00 | 12455 | -1.20% |
| 26 Sep 2024 | 1173.40 | 1193.40 | 1193.40 | 1165.00 | 11351 | -0.98% |
| 25 Sep 2024 | 1185.05 | 1213.90 | 1213.90 | 1150.00 | 22698 | -1.34% |
| 24 Sep 2024 | 1201.20 | 1219.85 | 1219.85 | 1198.00 | 17223 | -0.62% |
| 23 Sep 2024 | 1208.65 | 1220.00 | 1229.00 | 1201.30 | 11248 | -0.20% |
| 20 Sep 2024 | 1211.10 | 1231.30 | 1237.20 | 1201.30 | 6397 | -0.81% |
| 19 Sep 2024 | 1220.95 | 1263.00 | 1263.00 | 1176.05 | 12069 | -1.37% |
| 18 Sep 2024 | 1237.95 | 1288.00 | 1288.00 | 1228.15 | 52697 | -2.25% |
| 17 Sep 2024 | 1266.45 | 1298.75 | 1300.65 | 1260.75 | 4456 | -1.67% |
| 16 Sep 2024 | 1287.90 | 1255.00 | 1306.00 | 1231.00 | 11724 | 3.54% |
| 13 Sep 2024 | 1243.85 | 1255.00 | 1255.00 | 1220.30 | 12119 | 0.99% |
| 12 Sep 2024 | 1231.65 | 1246.25 | 1254.00 | 1220.30 | 5926 | -0.68% |
| 11 Sep 2024 | 1240.10 | 1260.00 | 1260.00 | 1224.00 | 6779 | -0.14% |
| 10 Sep 2024 | 1241.90 | 1296.70 | 1296.70 | 1235.00 | 9202 | -1.65% |
| 09 Sep 2024 | 1262.75 | 1227.00 | 1268.95 | 1212.10 | 7554 | 2.44% |
| 06 Sep 2024 | 1232.70 | 1269.00 | 1270.00 | 1212.00 | 10905 | -1.47% |
| 05 Sep 2024 | 1251.10 | 1251.00 | 1263.00 | 1239.30 | 5808 | 0.94% |
| 04 Sep 2024 | 1239.50 | 1230.00 | 1255.00 | 1204.35 | 10784 | 0.58% |
| 03 Sep 2024 | 1232.30 | 1260.00 | 1260.00 | 1219.00 | 10982 | -1.61% |
| 02 Sep 2024 | 1252.45 | 1298.00 | 1304.95 | 1245.30 | 9999 | -1.90% |
| 30 Aug 2024 | 1276.65 | 1270.00 | 1289.95 | 1259.60 | 5505 | 0.58% |
| 29 Aug 2024 | 1269.30 | 1291.00 | 1305.15 | 1258.20 | 10747 | -0.66% |
| 28 Aug 2024 | 1277.70 | 1317.00 | 1323.40 | 1269.45 | 17298 | -3.88% |
| 27 Aug 2024 | 1329.30 | 1359.00 | 1359.45 | 1309.85 | 19463 | -1.06% |
| 26 Aug 2024 | 1343.60 | 1314.00 | 1348.45 | 1295.00 | 47435 | 4.62% |
| 23 Aug 2024 | 1284.25 | 1289.00 | 1300.00 | 1273.60 | 9520 | 1.25% |
| 22 Aug 2024 | 1268.35 | 1287.95 | 1319.40 | 1255.05 | 15859 | -0.70% |
| 21 Aug 2024 | 1277.35 | 1278.80 | 1292.00 | 1266.15 | 6187 | 1.32% |
| 20 Aug 2024 | 1260.75 | 1285.00 | 1287.80 | 1250.10 | 10424 | 0.35% |
| 19 Aug 2024 | 1256.40 | 1275.00 | 1305.00 | 1251.40 | 34605 | 0.04% |
| 16 Aug 2024 | 1255.90 | 1303.00 | 1303.00 | 1226.60 | 13638 | -1.61% |
| 14 Aug 2024 | 1276.40 | 1270.00 | 1294.70 | 1235.15 | 12442 | 1.93% |
| 13 Aug 2024 | 1252.20 | 1299.00 | 1299.00 | 1244.00 | 7457 | -2.19% |
| 12 Aug 2024 | 1280.30 | 1231.00 | 1294.70 | 1230.00 | 14565 | 0.60% |
| 09 Aug 2024 | 1272.65 | 1305.00 | 1305.00 | 1267.50 | 11351 | -0.17% |
| 08 Aug 2024 | 1274.80 | 1298.95 | 1309.70 | 1257.10 | 30997 | 1.72% |
| 07 Aug 2024 | 1253.20 | 1223.50 | 1253.20 | 1200.90 | 16615 | 5.00% |
| 06 Aug 2024 | 1193.55 | 1249.00 | 1259.00 | 1175.05 | 16934 | -1.03% |
| 05 Aug 2024 | 1205.95 | 1211.00 | 1240.00 | 1193.05 | 21656 | -2.97% |
| 02 Aug 2024 | 1242.85 | 1268.00 | 1296.00 | 1216.00 | 33616 | -2.49% |
| 01 Aug 2024 | 1274.55 | 1301.95 | 1331.25 | 1266.10 | 16267 | -1.60% |
| 31 Jul 2024 | 1295.25 | 1313.95 | 1333.45 | 1284.10 | 12547 | -0.34% |
| 30 Jul 2024 | 1299.65 | 1348.80 | 1354.40 | 1281.35 | 13977 | -3.00% |
| 29 Jul 2024 | 1339.85 | 1339.90 | 1364.75 | 1319.10 | 10876 | 0.96% |
| 26 Jul 2024 | 1327.15 | 1374.95 | 1374.95 | 1316.65 | 11039 | -0.92% |
| 25 Jul 2024 | 1339.50 | 1345.90 | 1398.00 | 1316.90 | 11999 | -2.72% |
| 24 Jul 2024 | 1376.90 | 1359.00 | 1407.10 | 1345.60 | 21743 | 2.75% |
| 23 Jul 2024 | 1340.10 | 1309.90 | 1364.40 | 1236.40 | 32739 | 2.97% |
| 22 Jul 2024 | 1301.45 | 1343.00 | 1343.00 | 1285.00 | 28470 | -2.65% |
| 19 Jul 2024 | 1336.90 | 1407.00 | 1418.90 | 1335.40 | 27577 | -4.89% |
| 18 Jul 2024 | 1405.65 | 1489.95 | 1489.95 | 1405.65 | 24822 | -5.00% |
| 16 Jul 2024 | 1479.60 | 1511.00 | 1511.00 | 1470.20 | 19540 | -1.32% |
| 15 Jul 2024 | 1499.35 | 1519.00 | 1533.85 | 1453.25 | 47316 | 0.41% |
| 12 Jul 2024 | 1493.25 | 1472.00 | 1545.60 | 1405.55 | 158916 | 1.44% |
| 11 Jul 2024 | 1472.00 | 1526.00 | 1569.90 | 1460.20 | 87328 | -4.23% |
| 10 Jul 2024 | 1537.05 | 1447.90 | 1540.55 | 1327.60 | 465905 | 9.75% |
| 09 Jul 2024 | 1400.50 | 1272.45 | 1400.50 | 1263.25 | 240174 | 10.00% |
| 08 Jul 2024 | 1273.20 | 1266.00 | 1289.00 | 1232.00 | 20191 | 1.54% |
| 05 Jul 2024 | 1253.95 | 1182.00 | 1265.00 | 1171.75 | 34744 | 6.35% |
| 04 Jul 2024 | 1179.10 | 1189.00 | 1189.00 | 1149.00 | 41320 | 0.56% |
| 03 Jul 2024 | 1172.55 | 1162.70 | 1201.25 | 1151.00 | 33552 | 2.15% |
| 02 Jul 2024 | 1147.90 | 1227.25 | 1230.00 | 1120.00 | 55067 | -5.24% |
| 01 Jul 2024 | 1211.35 | 1236.50 | 1265.40 | 1201.55 | 46415 | -2.13% |
| 28 Jun 2024 | 1237.70 | 1198.00 | 1250.00 | 1198.00 | 22713 | 3.27% |
| 27 Jun 2024 | 1198.55 | 1265.00 | 1290.00 | 1190.00 | 25290 | -4.83% |
| 26 Jun 2024 | 1259.35 | 1284.00 | 1290.00 | 1241.85 | 45508 | -0.89% |
| 25 Jun 2024 | 1270.60 | 1269.90 | 1280.00 | 1235.00 | 16142 | 2.18% |
| 24 Jun 2024 | 1243.50 | 1268.20 | 1294.20 | 1235.00 | 43915 | -1.43% |
| 21 Jun 2024 | 1261.60 | 1266.00 | 1274.95 | 1233.05 | 15909 | 0.80% |
| 20 Jun 2024 | 1251.55 | 1275.00 | 1300.00 | 1245.10 | 18988 | -1.43% |
| 19 Jun 2024 | 1269.65 | 1302.00 | 1314.90 | 1265.00 | 18930 | -1.97% |
| 18 Jun 2024 | 1295.15 | 1303.90 | 1303.90 | 1268.55 | 40349 | 0.24% |
| 14 Jun 2024 | 1292.00 | 1294.90 | 1306.45 | 1260.00 | 58016 | 0.60% |
| 13 Jun 2024 | 1284.25 | 1330.00 | 1377.50 | 1255.10 | 110466 | -1.88% |
| 12 Jun 2024 | 1308.80 | 1323.80 | 1323.95 | 1273.95 | 56342 | 0.46% |
| 11 Jun 2024 | 1302.80 | 1290.00 | 1332.15 | 1259.05 | 29528 | 1.49% |
| 10 Jun 2024 | 1283.70 | 1322.40 | 1340.95 | 1270.00 | 32600 | -2.16% |
| 07 Jun 2024 | 1312.10 | 1270.00 | 1332.00 | 1262.00 | 127181 | 5.52% |
| 06 Jun 2024 | 1243.45 | 1244.95 | 1287.90 | 1212.05 | 136230 | 6.20% |
| 05 Jun 2024 | 1170.85 | 1087.50 | 1183.00 | 995.05 | 247737 | 8.40% |
| 04 Jun 2024 | 1080.10 | 1152.50 | 1190.00 | 1072.10 | 41320 | -9.33% |
| 03 Jun 2024 | 1191.20 | 1207.50 | 1222.45 | 1180.00 | 25194 | 2.42% |
| 31 May 2024 | 1163.05 | 1214.80 | 1219.00 | 1155.00 | 15488 | -3.80% |
| 30 May 2024 | 1208.95 | 1205.00 | 1225.05 | 1189.55 | 21414 | 0.54% |
| 29 May 2024 | 1202.40 | 1241.00 | 1242.95 | 1185.00 | 45323 | -2.97% |
| 28 May 2024 | 1239.20 | 1160.10 | 1255.00 | 1131.30 | 58967 | 4.00% |
| 27 May 2024 | 1191.50 | 1208.00 | 1225.20 | 1151.10 | 29008 | -1.42% |
| 24 May 2024 | 1208.65 | 1250.00 | 1267.65 | 1201.00 | 38019 | -5.23% |
| 23 May 2024 | 1275.30 | 1313.00 | 1340.00 | 1262.00 | 70670 | -7.46% |
| 22 May 2024 | 1378.05 | 1355.45 | 1424.00 | 1285.05 | 171368 | 1.67% |
| 21 May 2024 | 1355.45 | 1309.00 | 1387.50 | 1306.00 | 116765 | 3.99% |
| 18 May 2024 | 1303.50 | 1264.00 | 1304.85 | 1220.60 | 55511 | 4.89% |
| 17 May 2024 | 1242.75 | 1270.00 | 1275.95 | 1233.05 | 13028 | -2.11% |
| 16 May 2024 | 1269.55 | 1217.00 | 1290.00 | 1217.00 | 44094 | 2.87% |
| 15 May 2024 | 1234.10 | 1219.80 | 1263.60 | 1219.50 | 14870 | 1.59% |
| 14 May 2024 | 1214.80 | 1236.95 | 1270.00 | 1198.10 | 31102 | 0.73% |
| 13 May 2024 | 1206.00 | 1229.05 | 1230.60 | 1170.00 | 40771 | -1.53% |
| 10 May 2024 | 1224.75 | 1221.00 | 1256.95 | 1205.00 | 20773 | 0.81% |
| 09 May 2024 | 1214.95 | 1253.00 | 1288.45 | 1209.95 | 19251 | -3.07% |
| 08 May 2024 | 1253.45 | 1240.00 | 1300.00 | 1225.95 | 25264 | 0.49% |
| 07 May 2024 | 1247.30 | 1285.70 | 1316.00 | 1235.05 | 25288 | -2.51% |
| 06 May 2024 | 1279.35 | 1359.95 | 1395.95 | 1262.35 | 45925 | -5.47% |
| 03 May 2024 | 1353.40 | 1473.95 | 1479.70 | 1315.00 | 102603 | -3.89% |
| 02 May 2024 | 1408.15 | 1300.00 | 1415.50 | 1285.00 | 189966 | 9.43% |
| 30 Apr 2024 | 1286.85 | 1312.05 | 1337.90 | 1265.05 | 40859 | -2.87% |
| 29 Apr 2024 | 1324.90 | 1279.00 | 1409.00 | 1279.00 | 137321 | 3.94% |
| 26 Apr 2024 | 1274.65 | 1277.80 | 1300.25 | 1242.00 | 48078 | -0.45% |
| 25 Apr 2024 | 1280.35 | 1178.00 | 1343.00 | 1173.15 | 312234 | 8.44% |
| 24 Apr 2024 | 1180.65 | 1045.80 | 1224.40 | 1020.95 | 446557 | 13.81% |
| 23 Apr 2024 | 1037.40 | 1016.50 | 1119.40 | 1015.00 | 26550 | 2.01% |
| 22 Apr 2024 | 1016.95 | 1122.00 | 1122.00 | 1010.05 | 60545 | -4.21% |
| 19 Apr 2024 | 1061.60 | 1010.00 | 1082.00 | 975.05 | 66664 | 6.47% |
| 18 Apr 2024 | 997.10 | 970.00 | 1050.00 | 941.00 | 155031 | 6.13% |
| 16 Apr 2024 | 939.50 | 904.45 | 950.05 | 902.40 | 31669 | 3.28% |
| 15 Apr 2024 | 909.65 | 893.00 | 984.40 | 893.00 | 118201 | -1.76% |
| 12 Apr 2024 | 925.90 | 835.00 | 945.00 | 830.00 | 174595 | 11.51% |
| 10 Apr 2024 | 830.35 | 838.00 | 843.45 | 821.15 | 11976 | -0.18% |
| 09 Apr 2024 | 831.85 | 834.85 | 847.75 | 825.50 | 5438 | -0.76% |
| 08 Apr 2024 | 838.20 | 849.65 | 857.00 | 837.45 | 17631 | -1.35% |
| 05 Apr 2024 | 849.65 | 798.00 | 884.00 | 798.00 | 64967 | 4.98% |
| 04 Apr 2024 | 809.35 | 819.80 | 826.55 | 805.05 | 11007 | -0.94% |
| 03 Apr 2024 | 817.00 | 816.45 | 830.00 | 809.90 | 12871 | 0.49% |
| 02 Apr 2024 | 813.00 | 815.00 | 827.95 | 809.05 | 4999 | -0.74% |
| 01 Apr 2024 | 819.10 | 819.00 | 836.40 | 814.05 | 6733 | 0.51% |
| 28 Mar 2024 | 814.95 | 843.50 | 844.90 | 791.00 | 24312 | -1.38% |
| 27 Mar 2024 | 826.35 | 776.15 | 832.00 | 775.05 | 44249 | 7.26% |
| 26 Mar 2024 | 770.40 | 750.85 | 794.95 | 742.40 | 16463 | 2.80% |
| 22 Mar 2024 | 749.40 | 740.30 | 757.05 | 731.90 | 9402 | 1.72% |
| 21 Mar 2024 | 736.70 | 735.35 | 741.80 | 733.55 | 25965 | 0.63% |
| 20 Mar 2024 | 732.10 | 733.80 | 738.95 | 729.55 | 3178 | -0.66% |
| 19 Mar 2024 | 736.95 | 746.40 | 750.00 | 735.00 | 2740 | -0.77% |
| 18 Mar 2024 | 742.65 | 727.25 | 748.70 | 720.10 | 4674 | 2.12% |
| 15 Mar 2024 | 727.25 | 738.65 | 743.80 | 722.00 | 16843 | -2.16% |
| 14 Mar 2024 | 743.30 | 714.50 | 753.80 | 703.05 | 19222 | 4.56% |
| 13 Mar 2024 | 710.90 | 738.40 | 741.90 | 702.70 | 30234 | -3.24% |
| 12 Mar 2024 | 734.70 | 745.20 | 748.95 | 724.40 | 15476 | -1.41% |
| 11 Mar 2024 | 745.20 | 763.50 | 764.60 | 731.30 | 20159 | -1.92% |
| 07 Mar 2024 | 759.75 | 771.00 | 774.95 | 751.05 | 9073 | -0.69% |
| 06 Mar 2024 | 765.05 | 772.30 | 785.25 | 755.00 | 22603 | -1.61% |
| 05 Mar 2024 | 777.55 | 787.30 | 807.90 | 775.65 | 23775 | -2.23% |
| 04 Mar 2024 | 795.30 | 842.85 | 844.00 | 787.00 | 57626 | -4.70% |
| 02 Mar 2024 | 834.50 | 844.80 | 844.90 | 821.00 | 17956 | -0.14% |
| 01 Mar 2024 | 835.65 | 741.90 | 866.00 | 741.90 | 440649 | 13.19% |
| 29 Feb 2024 | 738.25 | 728.20 | 748.00 | 726.15 | 9418 | 0.39% |
| 28 Feb 2024 | 735.40 | 758.00 | 764.10 | 727.10 | 21150 | -1.62% |
| 27 Feb 2024 | 747.50 | 773.00 | 780.00 | 742.00 | 37313 | -1.79% |
| 26 Feb 2024 | 761.15 | 739.90 | 767.70 | 724.05 | 52686 | 3.39% |
| 23 Feb 2024 | 736.20 | 731.00 | 750.00 | 726.10 | 4499 | -0.31% |
| 22 Feb 2024 | 738.50 | 722.60 | 745.90 | 710.15 | 23142 | 2.70% |
| 21 Feb 2024 | 719.05 | 748.30 | 759.40 | 714.40 | 14295 | -2.99% |
| 20 Feb 2024 | 741.20 | 747.75 | 751.25 | 732.15 | 15642 | -0.36% |
| 19 Feb 2024 | 743.90 | 741.00 | 757.00 | 736.15 | 10995 | 0.63% |
| 16 Feb 2024 | 739.25 | 756.50 | 765.00 | 735.00 | 34564 | -1.21% |
| 15 Feb 2024 | 748.30 | 749.00 | 757.85 | 720.00 | 17520 | 0.09% |
| 14 Feb 2024 | 747.60 | 669.80 | 801.90 | 664.80 | 72162 | 11.27% |
| 13 Feb 2024 | 671.85 | 658.00 | 677.70 | 629.55 | 6428 | 2.61% |
| 12 Feb 2024 | 654.75 | 690.05 | 690.05 | 651.30 | 3729 | -5.07% |
| 09 Feb 2024 | 689.75 | 689.00 | 706.00 | 633.55 | 15388 | -0.81% |
| 08 Feb 2024 | 695.35 | 699.75 | 704.50 | 681.05 | 3710 | 0.31% |
| 07 Feb 2024 | 693.20 | 697.30 | 708.00 | 691.60 | 3320 | -0.09% |
| 06 Feb 2024 | 693.85 | 676.75 | 698.10 | 675.25 | 3567 | 2.23% |
| 05 Feb 2024 | 678.70 | 690.50 | 700.00 | 673.60 | 4995 | -2.51% |
| 02 Feb 2024 | 696.15 | 694.80 | 710.00 | 685.60 | 3757 | 0.70% |
| 01 Feb 2024 | 691.30 | 703.05 | 722.90 | 690.00 | 3838 | -1.19% |
| 31 Jan 2024 | 699.60 | 668.55 | 709.85 | 666.45 | 7673 | 4.64% |
| 30 Jan 2024 | 668.55 | 680.35 | 694.00 | 666.90 | 8034 | -0.76% |
| 29 Jan 2024 | 673.70 | 688.00 | 708.00 | 666.00 | 9818 | -2.88% |
| 25 Jan 2024 | 693.65 | 690.55 | 703.95 | 685.55 | 4813 | -0.10% |
| 24 Jan 2024 | 694.35 | 685.80 | 708.35 | 685.75 | 4300 | -0.15% |
| 23 Jan 2024 | 695.40 | 725.10 | 739.45 | 685.50 | 12674 | -3.63% |
| 20 Jan 2024 | 721.60 | 731.20 | 735.00 | 711.30 | 4205 | -2.20% |
| 19 Jan 2024 | 737.85 | 719.85 | 747.00 | 719.85 | 7797 | 2.83% |
| 18 Jan 2024 | 717.55 | 706.00 | 722.00 | 695.10 | 6313 | 0.70% |
| 17 Jan 2024 | 712.55 | 715.35 | 725.00 | 707.70 | 3866 | -0.33% |
| 16 Jan 2024 | 714.90 | 728.05 | 735.00 | 711.20 | 4433 | -1.33% |
| 15 Jan 2024 | 724.50 | 748.45 | 748.45 | 718.00 | 5151 | -2.23% |
| 12 Jan 2024 | 741.05 | 734.30 | 747.95 | 731.05 | 6128 | 0.92% |
| 11 Jan 2024 | 734.30 | 738.90 | 748.95 | 729.10 | 6037 | -0.14% |
| 10 Jan 2024 | 735.30 | 748.00 | 748.30 | 732.30 | 3043 | -1.25% |
| 09 Jan 2024 | 744.60 | 732.70 | 765.55 | 732.70 | 14669 | 1.97% |
| 08 Jan 2024 | 730.25 | 751.90 | 751.90 | 725.65 | 10112 | -2.39% |
| 05 Jan 2024 | 748.15 | 746.10 | 751.30 | 735.00 | 9258 | 0.78% |
| 04 Jan 2024 | 742.35 | 775.00 | 780.60 | 737.90 | 45389 | -2.03% |
| 03 Jan 2024 | 757.70 | 691.15 | 768.90 | 691.00 | 106911 | 9.35% |
| 02 Jan 2024 | 692.90 | 693.00 | 710.05 | 681.20 | 5801 | -0.94% |
| 01 Jan 2024 | 699.50 | 719.55 | 724.40 | 695.95 | 7413 | -2.18% |
| 29 Dec 2023 | 715.10 | 701.30 | 720.00 | 689.80 | 17532 | 0.04% |
| 28 Dec 2023 | 714.80 | 701.80 | 716.95 | 690.75 | 13123 | 0.80% |
| 27 Dec 2023 | 709.10 | 702.45 | 721.50 | 697.05 | 15834 | 0.95% |
| 26 Dec 2023 | 702.45 | 652.50 | 720.00 | 652.50 | 10673 | 7.66% |
| 22 Dec 2023 | 652.50 | 655.55 | 656.95 | 647.05 | 2812 | -0.16% |
| 21 Dec 2023 | 653.55 | 657.00 | 657.00 | 649.05 | 5278 | -0.39% |
| 20 Dec 2023 | 656.10 | 662.00 | 675.05 | 655.00 | 7101 | -1.84% |
| 19 Dec 2023 | 668.40 | 677.25 | 680.00 | 650.10 | 16775 | -1.21% |
| 18 Dec 2023 | 676.60 | 691.00 | 693.00 | 672.60 | 5474 | -1.86% |
| 15 Dec 2023 | 689.40 | 681.15 | 692.50 | 655.60 | 15227 | 1.67% |
| 14 Dec 2023 | 678.10 | 684.85 | 684.90 | 677.60 | 4633 | -0.47% |
| 13 Dec 2023 | 681.30 | 691.15 | 692.00 | 680.60 | 2940 | -0.45% |
| 12 Dec 2023 | 684.40 | 692.00 | 692.00 | 682.00 | 7713 | 0.51% |
| 11 Dec 2023 | 680.95 | 692.45 | 698.75 | 680.60 | 5512 | -0.69% |
| 08 Dec 2023 | 685.65 | 691.70 | 694.80 | 682.60 | 1797 | -0.82% |
| 07 Dec 2023 | 691.35 | 689.10 | 696.35 | 686.10 | 6191 | 0.37% |
| 06 Dec 2023 | 688.80 | 684.05 | 691.40 | 682.60 | 3581 | 0.72% |
| 05 Dec 2023 | 683.85 | 686.75 | 689.90 | 679.10 | 4983 | -0.41% |
| 04 Dec 2023 | 686.65 | 694.00 | 704.80 | 676.95 | 4768 | 0.03% |
| 01 Dec 2023 | 686.45 | 691.90 | 697.60 | 684.30 | 8521 | -0.40% |
| 30 Nov 2023 | 689.20 | 683.00 | 693.00 | 682.00 | 4879 | 0.73% |
| 29 Nov 2023 | 684.20 | 687.90 | 689.40 | 684.00 | 2330 | -0.07% |
| 28 Nov 2023 | 684.70 | 680.00 | 699.00 | 680.00 | 3441 | 0.56% |
| 24 Nov 2023 | 680.90 | 685.05 | 690.40 | 680.00 | 4411 | -1.47% |
| 23 Nov 2023 | 691.05 | 683.65 | 696.65 | 681.10 | 1666 | 1.37% |
| 22 Nov 2023 | 681.70 | 692.00 | 707.70 | 677.00 | 19785 | -1.29% |
| 21 Nov 2023 | 690.60 | 681.10 | 695.00 | 680.00 | 6047 | 1.52% |
| 20 Nov 2023 | 680.25 | 689.00 | 689.00 | 680.00 | 1611 | 0.06% |
| 17 Nov 2023 | 679.85 | 680.00 | 690.00 | 678.00 | 2973 | 0.52% |
| 16 Nov 2023 | 676.30 | 675.90 | 682.95 | 674.65 | 6400 | 0.03% |
| 15 Nov 2023 | 676.10 | 687.85 | 687.85 | 674.00 | 13622 | -0.73% |
| 13 Nov 2023 | 681.05 | 708.70 | 710.80 | 680.00 | 7977 | -3.21% |
| 12 Nov 2023 | 703.65 | 694.10 | 715.00 | 690.45 | 4129 | 1.65% |
| 10 Nov 2023 | 692.25 | 694.20 | 694.20 | 683.70 | 7902 | 0.55% |
| 09 Nov 2023 | 688.45 | 695.00 | 695.00 | 675.00 | 4299 | 1.00% |
| 08 Nov 2023 | 681.60 | 674.30 | 700.00 | 672.00 | 14381 | -0.43% |
| 07 Nov 2023 | 684.55 | 685.05 | 690.00 | 678.10 | 2917 | -0.45% |
| 06 Nov 2023 | 687.65 | 687.15 | 696.95 | 684.00 | 5769 | 0.37% |
| 03 Nov 2023 | 685.10 | 682.15 | 705.80 | 672.00 | 9769 | 0.53% |
| 02 Nov 2023 | 681.50 | 690.00 | 695.00 | 673.00 | 33769 | 0.23% |
| 01 Nov 2023 | 679.95 | 690.55 | 692.10 | 672.00 | 16981 | -0.56% |
| 31 Oct 2023 | 683.75 | 689.70 | 695.00 | 677.15 | 16300 | 0.71% |
| 30 Oct 2023 | 678.90 | 699.75 | 699.90 | 676.65 | 6185 | -2.23% |
| 27 Oct 2023 | 694.35 | 680.00 | 714.00 | 680.00 | 48759 | 2.16% |
| 26 Oct 2023 | 679.70 | 687.10 | 697.95 | 663.05 | 19941 | -1.69% |
| 25 Oct 2023 | 691.35 | 725.00 | 734.00 | 681.15 | 23348 | -3.95% |
| 23 Oct 2023 | 719.75 | 751.00 | 767.20 | 710.00 | 34960 | -5.87% |
| 20 Oct 2023 | 764.65 | 781.10 | 794.10 | 756.65 | 17630 | -3.83% |
| 19 Oct 2023 | 795.10 | 814.00 | 822.10 | 779.35 | 42462 | -1.41% |
| 18 Oct 2023 | 806.50 | 768.00 | 816.00 | 754.95 | 126068 | 6.77% |
| 17 Oct 2023 | 755.35 | 740.00 | 770.00 | 726.05 | 34125 | 3.63% |
| 16 Oct 2023 | 728.90 | 719.65 | 747.70 | 719.40 | 10908 | 1.34% |
| 13 Oct 2023 | 719.25 | 722.90 | 728.90 | 715.10 | 6096 | 0.43% |
| 12 Oct 2023 | 716.20 | 717.25 | 720.75 | 715.15 | 3526 | 0.07% |
| 11 Oct 2023 | 715.70 | 718.35 | 737.00 | 713.20 | 21370 | -0.21% |
| 10 Oct 2023 | 717.20 | 707.35 | 721.95 | 706.70 | 4045 | 1.89% |
| 09 Oct 2023 | 703.90 | 705.20 | 712.45 | 702.70 | 5638 | -0.75% |
| 06 Oct 2023 | 709.20 | 709.95 | 718.00 | 706.65 | 9349 | -0.47% |
| 05 Oct 2023 | 712.55 | 724.35 | 730.95 | 705.00 | 10663 | -0.68% |
| 04 Oct 2023 | 717.40 | 735.40 | 740.00 | 716.65 | 7193 | -2.03% |
| 03 Oct 2023 | 732.25 | 729.90 | 734.95 | 720.10 | 7413 | -0.68% |
| 29 Sep 2023 | 737.25 | 736.00 | 764.70 | 722.00 | 24354 | 1.07% |
| 28 Sep 2023 | 729.45 | 716.30 | 730.00 | 715.05 | 3447 | 1.78% |
| 27 Sep 2023 | 716.70 | 728.70 | 729.80 | 715.50 | 3111 | -1.04% |
| 26 Sep 2023 | 724.25 | 714.65 | 730.00 | 711.90 | 11879 | 1.83% |
| 25 Sep 2023 | 711.25 | 719.80 | 730.00 | 705.15 | 10371 | 0.15% |
| 22 Sep 2023 | 710.15 | 707.35 | 719.95 | 703.50 | 10657 | -1.05% |
| 21 Sep 2023 | 717.70 | 729.90 | 729.90 | 716.65 | 4476 | -0.51% |
| 20 Sep 2023 | 721.40 | 725.00 | 740.10 | 717.10 | 6230 | -0.65% |
| 18 Sep 2023 | 726.10 | 743.00 | 743.00 | 720.00 | 4466 | -0.81% |
| 15 Sep 2023 | 732.00 | 726.40 | 744.95 | 724.10 | 25911 | 1.71% |
| 14 Sep 2023 | 719.70 | 722.05 | 747.00 | 717.10 | 12416 | -1.20% |
| 13 Sep 2023 | 728.45 | 707.00 | 737.05 | 698.10 | 11434 | 3.08% |
| 12 Sep 2023 | 706.65 | 738.50 | 745.80 | 702.20 | 20023 | -4.01% |
| 11 Sep 2023 | 736.20 | 755.80 | 759.50 | 730.50 | 12971 | -2.17% |
| 08 Sep 2023 | 752.55 | 777.60 | 800.30 | 751.00 | 67394 | -1.22% |
| 07 Sep 2023 | 761.85 | 729.00 | 788.40 | 707.10 | 65349 | 5.86% |
| 06 Sep 2023 | 719.70 | 731.30 | 740.00 | 706.00 | 13692 | -1.98% |
| 05 Sep 2023 | 734.25 | 757.15 | 774.00 | 730.90 | 15584 | -2.09% |
| 04 Sep 2023 | 749.95 | 790.00 | 790.00 | 737.20 | 18232 | -0.29% |
| 01 Sep 2023 | 752.15 | 777.95 | 777.95 | 749.00 | 4777 | -2.29% |
| 31 Aug 2023 | 769.75 | 760.00 | 778.00 | 745.00 | 20772 | 1.74% |
| 30 Aug 2023 | 756.55 | 751.40 | 770.00 | 751.00 | 9513 | 0.91% |
| 29 Aug 2023 | 749.75 | 770.00 | 770.00 | 745.00 | 10704 | -3.10% |
| 28 Aug 2023 | 773.70 | 783.95 | 790.20 | 743.55 | 52354 | 1.45% |
| 25 Aug 2023 | 762.65 | 715.25 | 775.00 | 705.00 | 55376 | 6.75% |
| 24 Aug 2023 | 714.45 | 749.80 | 758.00 | 710.00 | 38594 | -4.00% |
| 23 Aug 2023 | 744.25 | 774.60 | 784.55 | 732.35 | 189302 | 2.29% |
| 22 Aug 2023 | 727.60 | 612.35 | 727.60 | 612.35 | 385747 | 20.00% |
| 21 Aug 2023 | 606.35 | 612.45 | 617.00 | 603.00 | 1622 | -0.75% |
| 18 Aug 2023 | 610.95 | 608.00 | 617.90 | 607.90 | 7769 | 0.62% |
| 17 Aug 2023 | 607.20 | 617.00 | 621.85 | 604.45 | 2464 | -1.58% |
| 16 Aug 2023 | 616.95 | 612.10 | 620.00 | 611.30 | 2953 | 1.03% |
| 14 Aug 2023 | 610.65 | 624.10 | 640.45 | 609.10 | 5722 | -2.48% |
| 11 Aug 2023 | 626.15 | 632.10 | 639.90 | 624.10 | 3654 | -0.79% |
| 10 Aug 2023 | 631.15 | 623.00 | 642.00 | 623.00 | 13155 | 0.40% |
| 09 Aug 2023 | 628.65 | 634.00 | 650.00 | 616.50 | 25516 | 0.27% |
| 08 Aug 2023 | 626.95 | 636.60 | 641.95 | 621.80 | 3565 | -1.86% |
| 07 Aug 2023 | 638.80 | 634.95 | 645.00 | 624.35 | 10958 | 2.31% |
| 04 Aug 2023 | 624.35 | 623.25 | 629.95 | 619.40 | 1839 | 0.15% |
| 03 Aug 2023 | 623.40 | 642.95 | 642.95 | 619.55 | 4925 | -0.47% |
| 02 Aug 2023 | 626.35 | 635.05 | 641.75 | 623.00 | 2508 | -1.56% |
| 01 Aug 2023 | 636.25 | 650.00 | 650.95 | 632.50 | 5852 | -1.81% |
| 31 Jul 2023 | 648.00 | 645.00 | 654.80 | 631.10 | 15281 | 1.40% |
| 28 Jul 2023 | 639.05 | 642.00 | 643.45 | 633.10 | 4770 | 0.74% |
| 27 Jul 2023 | 634.35 | 627.55 | 639.50 | 626.85 | 1668 | 1.49% |
| 26 Jul 2023 | 625.05 | 632.00 | 632.95 | 620.25 | 8334 | 0.09% |
| 25 Jul 2023 | 624.50 | 646.90 | 646.90 | 620.00 | 6955 | -2.24% |
| 24 Jul 2023 | 638.80 | 632.00 | 644.95 | 618.05 | 5497 | 1.83% |
| 21 Jul 2023 | 627.35 | 615.00 | 633.90 | 613.75 | 4183 | 2.24% |
| 20 Jul 2023 | 613.60 | 617.05 | 624.00 | 613.00 | 2763 | -0.65% |
| 19 Jul 2023 | 617.60 | 631.00 | 631.00 | 614.10 | 4693 | -0.40% |
| 18 Jul 2023 | 620.05 | 624.50 | 639.80 | 619.00 | 18466 | 0.01% |
| 17 Jul 2023 | 620.00 | 632.15 | 637.65 | 618.00 | 64943 | -1.65% |
| 14 Jul 2023 | 630.40 | 633.05 | 635.00 | 621.70 | 3577 | -0.47% |
| 13 Jul 2023 | 633.35 | 644.00 | 650.00 | 631.00 | 12244 | -1.10% |
| 12 Jul 2023 | 640.40 | 639.00 | 654.95 | 635.20 | 8877 | 0.62% |
| 11 Jul 2023 | 636.45 | 640.05 | 640.05 | 633.00 | 6227 | -0.19% |
| 10 Jul 2023 | 637.65 | 636.85 | 645.00 | 635.00 | 6909 | 0.13% |
| 07 Jul 2023 | 636.85 | 631.25 | 641.90 | 629.00 | 7161 | 0.89% |
| 06 Jul 2023 | 631.25 | 634.75 | 638.95 | 629.15 | 5773 | -0.84% |
| 05 Jul 2023 | 636.60 | 631.05 | 639.90 | 631.05 | 3587 | 0.01% |
| 04 Jul 2023 | 636.55 | 638.35 | 641.00 | 635.00 | 4280 | 0.20% |
| 03 Jul 2023 | 635.25 | 655.85 | 658.55 | 635.00 | 10121 | -2.35% |
| 30 Jun 2023 | 650.55 | 647.80 | 655.00 | 645.00 | 9051 | 0.90% |
| 28 Jun 2023 | 644.75 | 647.05 | 668.80 | 643.10 | 9168 | -1.52% |
| 27 Jun 2023 | 654.70 | 646.00 | 660.00 | 645.00 | 28714 | 1.94% |
| 26 Jun 2023 | 642.25 | 625.00 | 649.80 | 616.00 | 62126 | 4.57% |
| 23 Jun 2023 | 614.20 | 596.05 | 617.50 | 596.05 | 3650 | 1.68% |
| 22 Jun 2023 | 604.05 | 617.00 | 617.00 | 599.50 | 3941 | -1.61% |
| 21 Jun 2023 | 613.95 | 609.95 | 617.00 | 605.00 | 7476 | 0.36% |
| 20 Jun 2023 | 611.75 | 600.05 | 613.70 | 598.00 | 4651 | 0.72% |
| 19 Jun 2023 | 607.40 | 617.00 | 617.90 | 606.50 | 2198 | -0.69% |
| 16 Jun 2023 | 611.65 | 607.95 | 615.00 | 601.20 | 1756 | 0.57% |
| 15 Jun 2023 | 608.20 | 630.00 | 630.00 | 607.00 | 5281 | 0.02% |
| 14 Jun 2023 | 608.05 | 602.10 | 615.00 | 602.10 | 4563 | -0.10% |
| 13 Jun 2023 | 608.65 | 610.50 | 615.00 | 607.00 | 3838 | 1.14% |
| 12 Jun 2023 | 601.80 | 609.00 | 609.00 | 601.00 | 4493 | -1.34% |
| 09 Jun 2023 | 610.00 | 605.20 | 612.90 | 600.25 | 1861 | -0.68% |
| 08 Jun 2023 | 614.15 | 610.80 | 615.00 | 607.30 | 3972 | -0.11% |
| 07 Jun 2023 | 614.80 | 629.00 | 629.00 | 610.30 | 4186 | 1.64% |
| 06 Jun 2023 | 604.90 | 607.65 | 610.00 | 604.00 | 4086 | 0.19% |
| 05 Jun 2023 | 603.75 | 620.25 | 632.70 | 594.45 | 25234 | -2.14% |
| 02 Jun 2023 | 616.95 | 604.75 | 620.00 | 600.00 | 74435 | 2.86% |
| 01 Jun 2023 | 599.80 | 603.15 | 603.95 | 582.05 | 49351 | 0.80% |
| 31 May 2023 | 595.05 | 576.00 | 603.00 | 576.00 | 18496 | 3.22% |
| 30 May 2023 | 576.50 | 595.00 | 597.95 | 572.65 | 3205 | -2.99% |
| 29 May 2023 | 594.25 | 595.00 | 611.35 | 585.25 | 8694 | -0.82% |
| 26 May 2023 | 599.15 | 600.00 | 605.90 | 593.00 | 7056 | 0.30% |
| 25 May 2023 | 597.35 | 583.50 | 605.95 | 575.50 | 12630 | 2.07% |
| 24 May 2023 | 585.25 | 590.95 | 596.75 | 583.00 | 3808 | -0.42% |
| 23 May 2023 | 587.70 | 582.00 | 595.00 | 579.10 | 4267 | 0.85% |
| 22 May 2023 | 582.75 | 589.05 | 601.00 | 575.00 | 13979 | -1.04% |
| 19 May 2023 | 588.85 | 601.30 | 609.90 | 585.05 | 6772 | -2.07% |
| 18 May 2023 | 601.30 | 614.50 | 614.50 | 596.05 | 9049 | -0.87% |
| 17 May 2023 | 606.60 | 612.55 | 623.90 | 596.95 | 9004 | -1.37% |
| 16 May 2023 | 615.05 | 617.05 | 624.90 | 610.10 | 5614 | -1.47% |
| 15 May 2023 | 624.25 | 621.90 | 640.00 | 615.10 | 22461 | 0.54% |
| 12 May 2023 | 620.90 | 629.00 | 667.05 | 615.00 | 108560 | -1.48% |
| 11 May 2023 | 630.20 | 650.00 | 652.80 | 626.05 | 28360 | -2.63% |
| 10 May 2023 | 647.25 | 619.50 | 657.00 | 615.00 | 54102 | 5.78% |
| 09 May 2023 | 611.90 | 620.00 | 620.00 | 610.00 | 12390 | -0.48% |
| 08 May 2023 | 614.85 | 620.00 | 625.00 | 598.05 | 24346 | 2.16% |
| 05 May 2023 | 601.85 | 569.00 | 607.90 | 565.55 | 36736 | 6.28% |
| 04 May 2023 | 566.30 | 564.75 | 567.00 | 562.35 | 6693 | 1.34% |
| 03 May 2023 | 558.80 | 561.45 | 565.00 | 552.90 | 4406 | 1.01% |
| 02 May 2023 | 553.20 | 540.00 | 557.90 | 540.00 | 6387 | 1.34% |
| 28 Apr 2023 | 545.90 | 541.00 | 556.00 | 532.05 | 8222 | 1.11% |
| 27 Apr 2023 | 539.90 | 534.00 | 542.35 | 532.60 | 12232 | 1.52% |
| 26 Apr 2023 | 531.80 | 530.10 | 536.95 | 528.00 | 7499 | 0.32% |
| 25 Apr 2023 | 530.10 | 535.45 | 537.00 | 523.00 | 9186 | -0.01% |
| 24 Apr 2023 | 530.15 | 530.55 | 536.50 | 530.00 | 2499 | -0.08% |
| 21 Apr 2023 | 530.60 | 526.00 | 537.90 | 526.00 | 5235 | 0.16% |
| 20 Apr 2023 | 529.75 | 538.70 | 541.10 | 526.30 | 3412 | -1.66% |
| 19 Apr 2023 | 538.70 | 542.80 | 542.80 | 532.05 | 1382 | 0.00% |
| 18 Apr 2023 | 538.70 | 526.75 | 544.90 | 526.75 | 5445 | 2.46% |
| 17 Apr 2023 | 525.75 | 531.80 | 536.75 | 524.05 | 999 | -1.83% |
| 13 Apr 2023 | 535.55 | 537.20 | 541.55 | 531.65 | 1536 | 0.13% |
| 12 Apr 2023 | 534.85 | 534.40 | 540.00 | 530.00 | 3590 | -0.94% |
| 11 Apr 2023 | 539.95 | 532.65 | 540.00 | 528.40 | 15720 | 1.41% |
| 10 Apr 2023 | 532.45 | 517.70 | 535.00 | 511.25 | 10291 | 2.60% |
| 06 Apr 2023 | 518.95 | 504.10 | 520.00 | 504.05 | 34205 | 3.06% |
| 05 Apr 2023 | 503.55 | 502.25 | 520.00 | 495.90 | 5179 | 0.72% |
| 03 Apr 2023 | 499.95 | 495.00 | 503.00 | 495.00 | 338 | -0.36% |
| 31 Mar 2023 | 501.75 | 489.75 | 513.95 | 480.00 | 2348 | 5.02% |
| 29 Mar 2023 | 477.75 | 480.10 | 484.90 | 472.65 | 8833 | -0.20% |
| 28 Mar 2023 | 478.70 | 480.05 | 488.60 | 471.00 | 5448 | -0.93% |
| 27 Mar 2023 | 483.20 | 492.00 | 502.00 | 482.00 | 3084 | -2.88% |
| 24 Mar 2023 | 497.55 | 511.75 | 511.75 | 493.55 | 9491 | -1.32% |
| 23 Mar 2023 | 504.20 | 504.50 | 519.85 | 499.75 | 2726 | 0.63% |
| 22 Mar 2023 | 501.05 | 500.30 | 511.95 | 497.05 | 2118 | 0.33% |
| 21 Mar 2023 | 499.40 | 523.00 | 523.00 | 497.00 | 2180 | -3.24% |
| 20 Mar 2023 | 516.10 | 510.75 | 522.00 | 503.90 | 3015 | 1.05% |
| 17 Mar 2023 | 510.75 | 496.30 | 514.95 | 496.20 | 4390 | 1.84% |
| 16 Mar 2023 | 501.50 | 495.05 | 522.05 | 489.05 | 3532 | -1.93% |
| 15 Mar 2023 | 511.35 | 504.00 | 519.95 | 504.00 | 3836 | 2.17% |
| 14 Mar 2023 | 500.50 | 507.05 | 510.30 | 462.10 | 106376 | 0.18% |
| 13 Mar 2023 | 499.60 | 523.65 | 535.00 | 490.00 | 14519 | -4.59% |
| 10 Mar 2023 | 523.65 | 526.05 | 532.95 | 515.00 | 648 | -0.28% |
| 09 Mar 2023 | 525.10 | 522.85 | 544.00 | 520.45 | 2376 | -1.06% |
| 08 Mar 2023 | 530.70 | 529.00 | 534.75 | 522.55 | 1627 | 0.80% |
| 06 Mar 2023 | 526.50 | 527.95 | 539.70 | 523.55 | 5565 | -0.14% |
| 03 Mar 2023 | 527.25 | 519.95 | 529.90 | 512.10 | 3862 | 2.13% |
| 02 Mar 2023 | 516.25 | 536.00 | 536.05 | 509.55 | 12005 | -4.35% |
| 01 Mar 2023 | 539.70 | 533.55 | 540.00 | 533.20 | 1964 | -0.01% |
| 28 Feb 2023 | 539.75 | 541.30 | 546.00 | 535.25 | 3449 | 0.00% |
| 27 Feb 2023 | 539.75 | 539.00 | 540.00 | 535.00 | 2381 | 0.14% |
| 24 Feb 2023 | 539.00 | 539.95 | 540.00 | 534.05 | 1249 | 0.02% |
| 23 Feb 2023 | 538.90 | 490.00 | 540.00 | 490.00 | 1765 | 1.22% |
| 22 Feb 2023 | 532.40 | 532.30 | 540.00 | 528.85 | 3415 | -1.27% |
| 21 Feb 2023 | 539.25 | 540.00 | 540.00 | 532.90 | 1979 | 0.13% |
| 20 Feb 2023 | 538.55 | 546.00 | 546.00 | 530.65 | 1477 | -0.02% |
| 17 Feb 2023 | 538.65 | 531.15 | 541.00 | 528.85 | 3214 | -0.10% |
| 16 Feb 2023 | 539.20 | 511.30 | 540.00 | 511.30 | 2942 | 3.25% |
| 15 Feb 2023 | 522.25 | 530.00 | 533.95 | 520.00 | 38481 | -2.24% |
| 14 Feb 2023 | 534.20 | 542.80 | 554.50 | 525.75 | 3074 | -1.15% |
| 13 Feb 2023 | 540.40 | 555.05 | 559.95 | 538.30 | 3380 | -3.38% |
| 10 Feb 2023 | 559.30 | 554.85 | 562.40 | 553.75 | 1345 | 0.19% |
| 09 Feb 2023 | 558.25 | 559.40 | 560.00 | 552.10 | 1612 | -0.21% |
| 08 Feb 2023 | 559.40 | 547.85 | 570.00 | 546.25 | 8829 | 1.88% |
| 07 Feb 2023 | 549.10 | 560.00 | 560.00 | 545.00 | 2193 | -0.82% |
| 06 Feb 2023 | 553.65 | 538.00 | 556.45 | 538.00 | 1148 | 1.73% |
| 03 Feb 2023 | 544.25 | 541.50 | 545.35 | 535.00 | 2672 | 0.11% |
| 02 Feb 2023 | 543.65 | 541.75 | 551.00 | 539.25 | 1569 | -0.18% |
| 01 Feb 2023 | 544.65 | 570.00 | 570.00 | 543.00 | 4068 | -4.80% |
| 31 Jan 2023 | 572.10 | 537.65 | 585.00 | 525.00 | 66481 | 5.79% |
| 30 Jan 2023 | 540.80 | 537.25 | 544.75 | 535.00 | 1833 | -0.64% |
| 27 Jan 2023 | 544.30 | 539.00 | 555.80 | 535.00 | 9056 | 1.34% |
| 25 Jan 2023 | 537.10 | 532.30 | 539.00 | 532.30 | 2562 | -0.20% |
| 24 Jan 2023 | 538.20 | 526.00 | 547.95 | 526.00 | 4161 | 0.15% |
| 23 Jan 2023 | 537.40 | 536.10 | 545.55 | 532.50 | 2200 | -0.54% |
| 20 Jan 2023 | 540.30 | 531.05 | 548.80 | 530.00 | 1780 | -0.28% |
| 19 Jan 2023 | 541.80 | 524.75 | 546.80 | 524.70 | 4647 | 2.29% |
| 18 Jan 2023 | 529.65 | 535.00 | 535.00 | 525.00 | 1509 | -0.26% |
| 17 Jan 2023 | 531.05 | 531.50 | 534.40 | 493.65 | 11000 | -0.18% |
| 16 Jan 2023 | 532.00 | 534.75 | 544.95 | 531.25 | 2585 | -0.63% |
| 13 Jan 2023 | 535.35 | 527.80 | 538.00 | 527.30 | 2316 | 0.37% |
| 12 Jan 2023 | 533.35 | 539.85 | 540.00 | 531.50 | 1826 | -0.02% |
| 11 Jan 2023 | 533.45 | 524.95 | 546.95 | 523.05 | 12215 | 2.29% |
| 10 Jan 2023 | 521.50 | 515.00 | 527.70 | 512.35 | 3206 | 1.30% |
| 09 Jan 2023 | 514.80 | 539.00 | 539.00 | 512.20 | 2504 | -3.46% |
| 06 Jan 2023 | 533.25 | 530.00 | 540.90 | 525.10 | 2568 | 1.18% |
| 05 Jan 2023 | 527.05 | 518.05 | 534.95 | 514.45 | 5357 | 0.26% |
| 04 Jan 2023 | 525.70 | 540.50 | 540.50 | 522.00 | 2812 | -2.88% |
| 03 Jan 2023 | 541.30 | 569.00 | 569.00 | 531.20 | 10158 | -1.74% |
| 02 Jan 2023 | 550.90 | 509.65 | 561.00 | 503.05 | 34537 | 6.48% |
| 30 Dec 2022 | 517.35 | 506.00 | 522.95 | 500.00 | 9637 | 1.44% |
| 29 Dec 2022 | 510.00 | 513.35 | 513.35 | 500.95 | 5955 | -0.65% |
| 28 Dec 2022 | 513.35 | 476.85 | 540.00 | 472.05 | 44011 | 8.52% |
| 27 Dec 2022 | 473.05 | 471.15 | 479.90 | 468.80 | 3380 | 2.39% |
| 26 Dec 2022 | 462.00 | 467.05 | 486.70 | 456.05 | 11344 | 0.63% |
| 23 Dec 2022 | 459.10 | 484.75 | 490.10 | 450.55 | 7763 | -4.59% |
| 22 Dec 2022 | 481.20 | 489.00 | 501.10 | 474.00 | 4607 | -2.49% |
| 21 Dec 2022 | 493.50 | 495.00 | 507.75 | 480.00 | 6406 | -0.49% |
| 20 Dec 2022 | 495.95 | 504.65 | 504.65 | 494.00 | 3946 | -0.75% |
| 19 Dec 2022 | 499.70 | 504.50 | 512.95 | 497.00 | 7071 | -0.74% |
| 16 Dec 2022 | 503.45 | 525.40 | 525.40 | 500.00 | 2164 | -4.18% |
| 15 Dec 2022 | 525.40 | 536.00 | 541.55 | 520.55 | 1510 | -3.30% |
| 14 Dec 2022 | 543.35 | 492.25 | 569.00 | 490.50 | 81497 | 8.74% |
| 13 Dec 2022 | 499.70 | 497.15 | 504.00 | 486.70 | 3700 | 2.01% |
| 12 Dec 2022 | 489.85 | 504.45 | 506.95 | 487.00 | 3606 | -1.45% |
| 09 Dec 2022 | 497.05 | 496.40 | 507.00 | 482.00 | 7259 | -0.57% |
| 08 Dec 2022 | 499.90 | 507.15 | 507.65 | 497.75 | 5296 | -0.16% |
| 07 Dec 2022 | 500.70 | 500.20 | 509.00 | 500.20 | 5660 | -0.39% |
| 06 Dec 2022 | 502.65 | 514.75 | 516.00 | 500.50 | 7442 | -0.97% |
| 05 Dec 2022 | 507.55 | 500.25 | 511.95 | 500.00 | 9719 | 1.49% |
| 02 Dec 2022 | 500.10 | 498.05 | 506.00 | 497.50 | 5145 | -0.55% |
| 01 Dec 2022 | 502.85 | 510.00 | 513.75 | 501.30 | 4930 | -0.66% |
| 30 Nov 2022 | 506.20 | 505.50 | 510.35 | 487.75 | 11190 | 0.33% |
| 29 Nov 2022 | 504.55 | 498.00 | 514.00 | 492.85 | 5105 | 1.31% |
| 28 Nov 2022 | 498.05 | 507.75 | 507.75 | 494.00 | 8519 | -0.33% |
| 25 Nov 2022 | 499.70 | 495.20 | 502.35 | 494.65 | 2930 | 0.12% |
| 24 Nov 2022 | 499.10 | 504.90 | 508.00 | 492.00 | 8977 | 1.83% |
| 23 Nov 2022 | 490.15 | 487.25 | 564.00 | 482.30 | 237316 | 2.09% |
| 22 Nov 2022 | 480.10 | 479.90 | 489.90 | 462.50 | 3036 | -1.07% |
| 21 Nov 2022 | 485.30 | 485.35 | 489.50 | 478.00 | 1653 | 0.68% |
| 18 Nov 2022 | 482.00 | 470.80 | 488.00 | 469.00 | 7404 | -0.47% |
| 17 Nov 2022 | 484.30 | 471.00 | 494.00 | 462.20 | 6813 | 2.28% |
| 16 Nov 2022 | 473.50 | 485.00 | 489.75 | 470.20 | 3091 | -1.93% |
| 15 Nov 2022 | 482.80 | 504.90 | 504.90 | 480.00 | 1940 | -3.37% |
| 14 Nov 2022 | 499.65 | 479.55 | 533.90 | 468.00 | 56711 | 5.75% |
| 11 Nov 2022 | 472.50 | 472.05 | 485.40 | 465.05 | 60143 | -0.47% |
| 10 Nov 2022 | 474.75 | 511.00 | 514.95 | 462.55 | 20795 | -8.38% |
| 09 Nov 2022 | 518.20 | 525.00 | 539.15 | 515.00 | 5514 | -1.74% |
| 07 Nov 2022 | 527.35 | 527.25 | 542.30 | 519.25 | 10756 | -0.51% |
| 04 Nov 2022 | 530.05 | 532.20 | 538.55 | 528.05 | 35335 | -0.40% |
| 03 Nov 2022 | 532.20 | 539.90 | 559.00 | 529.15 | 45973 | -1.54% |
| 02 Nov 2022 | 540.50 | 519.90 | 545.95 | 519.25 | 12147 | 3.48% |
| 01 Nov 2022 | 522.30 | 527.00 | 539.00 | 518.00 | 2682 | -1.64% |
| 31 Oct 2022 | 531.00 | 523.95 | 539.00 | 519.25 | 7701 | 1.92% |
| 28 Oct 2022 | 521.00 | 518.80 | 524.90 | 510.00 | 4599 | 1.38% |
| 27 Oct 2022 | 513.90 | 510.00 | 539.95 | 510.00 | 9914 | 0.47% |
| 25 Oct 2022 | 511.50 | 524.60 | 524.60 | 510.00 | 1003 | -1.05% |
| 24 Oct 2022 | 516.95 | 515.00 | 523.15 | 509.00 | 1236 | 0.64% |
| 21 Oct 2022 | 513.65 | 511.90 | 524.95 | 509.50 | 5482 | -0.44% |
| 20 Oct 2022 | 515.90 | 518.75 | 518.95 | 505.20 | 2027 | -0.61% |
| 19 Oct 2022 | 519.05 | 529.85 | 529.85 | 512.55 | 5661 | -0.65% |
| 18 Oct 2022 | 522.45 | 520.00 | 524.85 | 512.05 | 1529 | 0.47% |
| 17 Oct 2022 | 520.00 | 509.00 | 520.00 | 500.00 | 4520 | 1.73% |
| 14 Oct 2022 | 511.15 | 519.90 | 520.00 | 506.00 | 3918 | -1.86% |
| 13 Oct 2022 | 520.85 | 514.00 | 527.05 | 511.60 | 3493 | 0.25% |
| 12 Oct 2022 | 519.55 | 513.00 | 525.00 | 506.25 | 2867 | 2.78% |
| 11 Oct 2022 | 505.50 | 511.45 | 521.25 | 501.10 | 3767 | -1.60% |
| 10 Oct 2022 | 513.70 | 530.65 | 530.65 | 508.00 | 2562 | -1.76% |
| 07 Oct 2022 | 522.90 | 543.10 | 544.00 | 515.00 | 2324 | -2.42% |
| 06 Oct 2022 | 535.85 | 527.90 | 547.85 | 524.25 | 3037 | 1.58% |
| 04 Oct 2022 | 527.50 | 520.00 | 533.80 | 516.65 | 9054 | 2.52% |
| 03 Oct 2022 | 514.55 | 549.90 | 559.95 | 505.30 | 9133 | -5.92% |
| 30 Sep 2022 | 546.90 | 518.00 | 557.40 | 515.10 | 9305 | 5.75% |
| 29 Sep 2022 | 517.15 | 513.05 | 529.95 | 503.05 | 6034 | 0.31% |
| 28 Sep 2022 | 515.55 | 509.00 | 519.80 | 509.00 | 2872 | -0.13% |
| 27 Sep 2022 | 516.20 | 512.30 | 526.35 | 507.25 | 3100 | -0.69% |
| 26 Sep 2022 | 519.80 | 538.55 | 555.25 | 512.55 | 15948 | -4.91% |
| 23 Sep 2022 | 546.65 | 562.40 | 562.40 | 530.25 | 15095 | -1.71% |
| 22 Sep 2022 | 556.15 | 553.00 | 566.35 | 539.00 | 10490 | -0.18% |
| 21 Sep 2022 | 557.15 | 565.45 | 573.85 | 552.40 | 2697 | -1.47% |
| 20 Sep 2022 | 565.45 | 570.00 | 579.15 | 555.70 | 2266 | -0.76% |
| 19 Sep 2022 | 569.80 | 588.35 | 591.95 | 565.50 | 3742 | -3.15% |
| 16 Sep 2022 | 588.35 | 573.30 | 604.65 | 564.05 | 5507 | 4.11% |
| 15 Sep 2022 | 565.15 | 576.05 | 584.75 | 563.05 | 4513 | -2.63% |
| 14 Sep 2022 | 580.40 | 594.55 | 596.00 | 576.60 | 9228 | -1.83% |
| 13 Sep 2022 | 591.20 | 603.70 | 608.00 | 585.25 | 13899 | -1.10% |
| 12 Sep 2022 | 597.80 | 605.00 | 610.00 | 583.00 | 15422 | -0.59% |
| 09 Sep 2022 | 601.35 | 607.60 | 607.60 | 587.55 | 9537 | 0.43% |
| 08 Sep 2022 | 598.75 | 607.45 | 612.20 | 595.25 | 11323 | 0.04% |
| 07 Sep 2022 | 598.50 | 604.00 | 610.00 | 594.25 | 36552 | -0.78% |
| 06 Sep 2022 | 603.20 | 608.30 | 620.00 | 591.05 | 65629 | 2.00% |
| 05 Sep 2022 | 591.40 | 560.00 | 602.00 | 542.05 | 48834 | 5.89% |
| 02 Sep 2022 | 558.50 | 548.05 | 565.00 | 537.00 | 36481 | 3.48% |
| 01 Sep 2022 | 539.70 | 525.25 | 542.35 | 525.25 | 9263 | 1.23% |
| 30 Aug 2022 | 533.15 | 527.00 | 535.65 | 522.00 | 8405 | 1.23% |
| 29 Aug 2022 | 526.65 | 528.00 | 538.35 | 522.15 | 13112 | -0.40% |
| 26 Aug 2022 | 528.75 | 539.00 | 560.00 | 523.90 | 26452 | -0.12% |
| 25 Aug 2022 | 529.40 | 510.05 | 545.10 | 508.00 | 24528 | 5.87% |
| 24 Aug 2022 | 500.05 | 481.00 | 510.00 | 481.00 | 62026 | 2.92% |
| 23 Aug 2022 | 485.85 | 448.75 | 489.00 | 438.60 | 16368 | 6.65% |
| 22 Aug 2022 | 455.55 | 438.70 | 457.95 | 435.95 | 822 | 2.79% |
| 19 Aug 2022 | 443.20 | 456.80 | 457.00 | 437.00 | 3034 | -3.13% |
| 18 Aug 2022 | 457.50 | 451.70 | 460.00 | 444.05 | 6218 | 1.54% |
| 17 Aug 2022 | 450.55 | 440.50 | 455.00 | 440.50 | 3521 | 2.28% |
| 16 Aug 2022 | 440.50 | 444.90 | 452.35 | 431.20 | 4672 | 0.32% |
| 12 Aug 2022 | 439.10 | 435.65 | 449.00 | 426.45 | 5454 | 2.28% |
| 11 Aug 2022 | 429.30 | 429.90 | 435.50 | 426.00 | 2066 | -0.48% |
| 10 Aug 2022 | 431.35 | 441.40 | 449.95 | 428.00 | 2879 | -3.22% |
| 08 Aug 2022 | 445.70 | 451.90 | 451.90 | 442.25 | 412 | -1.26% |
| 05 Aug 2022 | 451.40 | 428.00 | 459.00 | 425.50 | 963 | 3.87% |
| 04 Aug 2022 | 434.60 | 440.45 | 448.55 | 419.15 | 2760 | -0.49% |
| 03 Aug 2022 | 436.75 | 448.40 | 453.00 | 432.10 | 2522 | -2.25% |
| 02 Aug 2022 | 446.80 | 455.95 | 455.95 | 441.10 | 500 | -0.56% |
| 01 Aug 2022 | 449.30 | 454.45 | 466.55 | 442.20 | 1789 | -1.78% |
| 29 Jul 2022 | 457.45 | 435.25 | 463.90 | 430.00 | 2276 | 5.45% |
| 28 Jul 2022 | 433.80 | 424.80 | 436.80 | 422.00 | 1639 | 2.13% |
| 27 Jul 2022 | 424.75 | 431.60 | 434.90 | 415.00 | 942 | 0.17% |
| 26 Jul 2022 | 424.05 | 434.80 | 444.70 | 421.55 | 2025 | -3.32% |
| 25 Jul 2022 | 438.60 | 435.05 | 446.00 | 431.00 | 1032 | -0.53% |
| 22 Jul 2022 | 440.95 | 432.20 | 443.95 | 432.20 | 1538 | 1.46% |
| 21 Jul 2022 | 434.60 | 443.80 | 443.80 | 423.00 | 1617 | -0.06% |
| 20 Jul 2022 | 434.85 | 441.80 | 441.80 | 431.05 | 971 | -1.17% |
| 19 Jul 2022 | 440.00 | 430.00 | 440.00 | 428.00 | 1570 | 1.86% |
| 18 Jul 2022 | 431.95 | 428.50 | 440.00 | 426.60 | 1416 | 0.66% |
| 15 Jul 2022 | 429.10 | 435.25 | 442.00 | 426.25 | 986 | 0.05% |
| 14 Jul 2022 | 428.90 | 429.80 | 438.60 | 425.15 | 1541 | -1.04% |
| 13 Jul 2022 | 433.40 | 444.05 | 449.90 | 423.10 | 3348 | -0.94% |
| 12 Jul 2022 | 437.50 | 453.00 | 453.05 | 432.15 | 5031 | -2.40% |
| 11 Jul 2022 | 448.25 | 449.75 | 451.00 | 440.05 | 1407 | 0.75% |
| 08 Jul 2022 | 444.90 | 445.00 | 447.95 | 440.15 | 987 | 1.08% |
| 07 Jul 2022 | 440.15 | 454.95 | 454.95 | 433.55 | 2672 | -1.86% |
| 06 Jul 2022 | 448.50 | 444.30 | 455.00 | 442.10 | 6280 | 0.54% |
| 05 Jul 2022 | 446.10 | 460.00 | 465.00 | 445.00 | 11269 | -1.59% |
| 04 Jul 2022 | 453.30 | 453.80 | 464.50 | 446.10 | 1445 | -1.04% |
| 01 Jul 2022 | 458.05 | 463.50 | 464.65 | 448.25 | 1217 | -1.63% |
| 30 Jun 2022 | 465.65 | 444.30 | 470.00 | 442.00 | 3941 | 3.93% |
| 29 Jun 2022 | 448.05 | 444.50 | 450.00 | 432.15 | 3399 | 2.13% |
| 28 Jun 2022 | 438.70 | 430.65 | 440.00 | 426.90 | 152953 | 0.35% |
| 27 Jun 2022 | 437.15 | 431.05 | 440.00 | 428.40 | 8700 | 2.87% |
| 24 Jun 2022 | 424.95 | 410.00 | 425.00 | 408.00 | 15415 | 3.01% |
| 23 Jun 2022 | 412.55 | 434.00 | 434.00 | 408.00 | 10726 | -2.93% |
| 22 Jun 2022 | 425.00 | 429.20 | 429.20 | 415.20 | 25617 | 1.01% |
| 21 Jun 2022 | 420.75 | 405.60 | 430.75 | 401.30 | 2725 | 1.30% |
| 20 Jun 2022 | 415.35 | 410.00 | 438.95 | 401.25 | 12224 | 3.01% |
| 17 Jun 2022 | 403.20 | 431.10 | 450.00 | 391.00 | 102012 | -6.53% |
| 16 Jun 2022 | 431.35 | 440.20 | 444.40 | 425.00 | 743 | -0.94% |
| 15 Jun 2022 | 435.45 | 447.65 | 449.40 | 432.20 | 1470 | -1.27% |
| 14 Jun 2022 | 441.05 | 451.35 | 456.90 | 437.80 | 2236 | -0.87% |
| 13 Jun 2022 | 444.90 | 445.25 | 454.05 | 442.75 | 849 | -1.56% |
| 10 Jun 2022 | 451.95 | 458.45 | 467.00 | 446.20 | 2661 | -2.89% |
| 09 Jun 2022 | 465.40 | 456.00 | 469.80 | 456.00 | 1556 | 1.04% |
| 08 Jun 2022 | 460.60 | 464.25 | 472.55 | 456.25 | 818 | -0.59% |
| 07 Jun 2022 | 463.35 | 475.00 | 475.15 | 463.15 | 235 | -2.46% |
| 06 Jun 2022 | 475.05 | 478.00 | 478.95 | 466.50 | 1937 | 0.53% |
| 03 Jun 2022 | 472.55 | 474.05 | 488.85 | 466.30 | 2506 | -0.75% |
| 02 Jun 2022 | 476.10 | 499.95 | 499.95 | 470.90 | 518 | -0.91% |
| 01 Jun 2022 | 480.45 | 484.10 | 484.10 | 472.05 | 260 | 0.51% |
| 31 May 2022 | 478.00 | 465.25 | 488.80 | 446.30 | 7461 | 4.22% |
| 30 May 2022 | 458.65 | 488.00 | 488.00 | 454.05 | 1283 | 0.12% |
| 27 May 2022 | 458.10 | 460.00 | 469.45 | 455.00 | 1629 | -0.37% |
| 26 May 2022 | 459.80 | 474.55 | 474.85 | 444.20 | 50114 | -1.73% |
| 25 May 2022 | 467.90 | 507.00 | 507.00 | 459.00 | 6403 | -6.36% |
| 24 May 2022 | 499.70 | 497.00 | 500.05 | 496.00 | 943 | 0.03% |
| 23 May 2022 | 499.55 | 504.80 | 521.45 | 495.40 | 2970 | 0.21% |
| 20 May 2022 | 498.50 | 489.00 | 499.50 | 483.95 | 5696 | 3.03% |
| 19 May 2022 | 483.85 | 479.50 | 495.00 | 471.00 | 4947 | 1.85% |
| 18 May 2022 | 475.05 | 482.05 | 498.80 | 462.50 | 37006 | 0.01% |
| 17 May 2022 | 475.00 | 477.00 | 495.55 | 472.50 | 28102 | -1.26% |
| 16 May 2022 | 481.05 | 493.00 | 525.55 | 478.20 | 64617 | 0.42% |
| 13 May 2022 | 479.05 | 506.70 | 511.95 | 472.30 | 5373 | -5.14% |
| 12 May 2022 | 505.00 | 538.00 | 538.00 | 492.20 | 2020 | -1.33% |
| 11 May 2022 | 511.80 | 504.85 | 520.00 | 496.25 | 4573 | -0.13% |
| 10 May 2022 | 512.45 | 506.70 | 522.85 | 505.00 | 1408 | -0.33% |
| 09 May 2022 | 514.15 | 514.25 | 529.65 | 511.55 | 3055 | -1.87% |
| 06 May 2022 | 523.95 | 534.00 | 534.00 | 520.70 | 1200 | -2.13% |
| 05 May 2022 | 535.35 | 521.75 | 540.00 | 521.50 | 1623 | 2.23% |
| 04 May 2022 | 523.65 | 527.50 | 536.00 | 516.60 | 4637 | -0.44% |
| 02 May 2022 | 525.95 | 569.00 | 569.00 | 522.40 | 55137 | -2.88% |
| 29 Apr 2022 | 541.55 | 534.00 | 545.90 | 530.35 | 61984 | 0.74% |
| 28 Apr 2022 | 537.55 | 543.15 | 544.95 | 534.00 | 6729 | 0.45% |
| 27 Apr 2022 | 535.15 | 538.00 | 547.95 | 527.30 | 8283 | -0.04% |
| 26 Apr 2022 | 535.35 | 545.65 | 545.65 | 532.50 | 5339 | -0.82% |
| 25 Apr 2022 | 539.75 | 540.00 | 544.80 | 532.00 | 2830 | -0.80% |
| 22 Apr 2022 | 544.10 | 552.35 | 552.35 | 536.25 | 6933 | -0.50% |
| 21 Apr 2022 | 546.85 | 535.00 | 559.90 | 532.35 | 9395 | 4.89% |
| 20 Apr 2022 | 521.35 | 531.25 | 535.20 | 518.45 | 3428 | -1.78% |
| 19 Apr 2022 | 530.80 | 535.10 | 551.00 | 522.10 | 1334 | -1.86% |
| 18 Apr 2022 | 540.85 | 551.60 | 558.80 | 535.35 | 4064 | -0.94% |
| 13 Apr 2022 | 546.00 | 550.00 | 557.65 | 541.70 | 1302 | -0.47% |
| 12 Apr 2022 | 548.60 | 553.90 | 572.00 | 543.05 | 1251 | -0.43% |
| 11 Apr 2022 | 550.95 | 551.75 | 553.00 | 539.30 | 2897 | 0.29% |
| 08 Apr 2022 | 549.35 | 546.40 | 558.00 | 541.20 | 3506 | 0.54% |
| 07 Apr 2022 | 546.40 | 550.35 | 559.00 | 538.00 | 2252 | 0.21% |
| 06 Apr 2022 | 545.25 | 536.25 | 548.65 | 535.00 | 4745 | -0.60% |
| 05 Apr 2022 | 548.55 | 544.65 | 554.65 | 540.00 | 1975 | 0.72% |
| 04 Apr 2022 | 544.65 | 558.80 | 558.80 | 543.00 | 1482 | -0.37% |
| 01 Apr 2022 | 546.70 | 554.75 | 563.00 | 544.25 | 970 | -1.67% |
| 31 Mar 2022 | 556.00 | 547.00 | 568.80 | 542.00 | 5326 | 1.28% |
| 30 Mar 2022 | 548.95 | 558.55 | 560.25 | 535.00 | 4087 | 0.75% |
| 29 Mar 2022 | 544.85 | 533.25 | 548.00 | 532.00 | 1172 | 0.06% |
| 28 Mar 2022 | 544.55 | 533.00 | 546.90 | 533.00 | 1433 | 0.76% |
| 25 Mar 2022 | 540.45 | 540.10 | 546.35 | 535.10 | 2612 | -0.80% |
| 24 Mar 2022 | 544.80 | 549.80 | 560.00 | 540.30 | 3315 | 0.62% |
| 23 Mar 2022 | 541.45 | 549.85 | 549.85 | 537.00 | 21948 | -1.14% |
| 22 Mar 2022 | 547.70 | 536.25 | 550.00 | 532.45 | 2606 | 1.43% |
| 21 Mar 2022 | 540.00 | 554.70 | 554.70 | 540.00 | 565 | -0.78% |
| 17 Mar 2022 | 544.25 | 551.00 | 551.00 | 542.00 | 1376 | 0.92% |
| 16 Mar 2022 | 539.30 | 555.75 | 555.75 | 533.95 | 2350 | -0.15% |
| 15 Mar 2022 | 540.10 | 544.75 | 546.60 | 538.00 | 639 | 0.72% |
| 14 Mar 2022 | 536.25 | 530.25 | 555.75 | 530.25 | 1708 | -0.95% |
| 11 Mar 2022 | 541.40 | 556.00 | 556.00 | 537.25 | 674 | -1.11% |
| 10 Mar 2022 | 547.45 | 553.40 | 559.90 | 533.10 | 3251 | 1.43% |
| 09 Mar 2022 | 539.75 | 563.80 | 568.80 | 527.00 | 1191 | 0.89% |
| 08 Mar 2022 | 535.00 | 524.05 | 573.80 | 521.00 | 1989 | 0.59% |
| 07 Mar 2022 | 531.85 | 517.60 | 554.75 | 517.60 | 841 | -3.82% |
| 04 Mar 2022 | 552.95 | 555.00 | 555.00 | 552.00 | 1258 | -1.41% |
| 03 Mar 2022 | 560.85 | 585.00 | 590.00 | 558.25 | 2275 | -1.01% |
| 02 Mar 2022 | 566.60 | 571.25 | 590.00 | 560.00 | 1269 | -2.45% |
| 28 Feb 2022 | 580.85 | 567.15 | 595.00 | 556.30 | 4010 | 1.14% |
| 25 Feb 2022 | 574.30 | 545.00 | 598.70 | 534.00 | 4880 | 5.84% |
| 24 Feb 2022 | 542.60 | 539.70 | 550.05 | 481.55 | 16101 | 2.40% |
| 23 Feb 2022 | 529.90 | 528.10 | 540.00 | 526.10 | 1480 | 0.55% |
| 22 Feb 2022 | 527.00 | 538.90 | 563.00 | 516.80 | 9217 | -6.54% |
| 21 Feb 2022 | 563.85 | 578.30 | 578.30 | 546.50 | 2256 | -0.99% |
| 18 Feb 2022 | 569.50 | 582.45 | 585.00 | 565.00 | 1101 | -3.67% |
| 17 Feb 2022 | 591.20 | 556.25 | 603.25 | 555.00 | 2472 | 5.54% |
| 16 Feb 2022 | 560.15 | 573.80 | 574.00 | 554.00 | 488 | 0.20% |
| 15 Feb 2022 | 559.05 | 562.35 | 571.75 | 546.30 | 2616 | -0.59% |
| 14 Feb 2022 | 562.35 | 561.30 | 568.70 | 552.55 | 1050 | -0.90% |
| 11 Feb 2022 | 567.45 | 576.75 | 581.70 | 559.05 | 2788 | -1.84% |
| 10 Feb 2022 | 578.10 | 578.00 | 579.50 | 578.00 | 603 | 0.37% |
| 09 Feb 2022 | 575.95 | 574.75 | 598.75 | 570.00 | 2403 | -0.84% |
| 08 Feb 2022 | 580.85 | 598.75 | 603.25 | 577.00 | 2055 | -0.58% |
| 07 Feb 2022 | 584.25 | 579.00 | 586.00 | 577.80 | 806 | -0.80% |
| 04 Feb 2022 | 588.95 | 580.00 | 591.00 | 580.00 | 1653 | 1.32% |
| 03 Feb 2022 | 581.30 | 579.70 | 581.95 | 579.00 | 676 | 0.09% |
| 02 Feb 2022 | 580.80 | 579.55 | 582.05 | 577.50 | 1579 | 0.13% |
| 01 Feb 2022 | 580.05 | 579.75 | 586.40 | 571.00 | 2734 | 0.25% |
| 31 Jan 2022 | 578.60 | 588.00 | 588.00 | 571.30 | 2882 | -0.03% |
| 28 Jan 2022 | 578.75 | 581.35 | 590.00 | 568.00 | 2729 | -1.71% |
| 27 Jan 2022 | 588.80 | 568.00 | 603.55 | 568.00 | 1100 | -0.52% |
| 25 Jan 2022 | 591.90 | 600.00 | 600.00 | 566.95 | 881 | 0.22% |
| 24 Jan 2022 | 590.60 | 595.00 | 596.95 | 566.25 | 745 | -0.61% |
| 21 Jan 2022 | 594.25 | 608.00 | 608.00 | 585.75 | 566 | -0.78% |
| 20 Jan 2022 | 598.90 | 599.90 | 605.00 | 590.00 | 994 | 0.57% |
| 19 Jan 2022 | 595.50 | 604.75 | 605.00 | 586.05 | 654 | -0.18% |
| 18 Jan 2022 | 596.55 | 608.00 | 611.25 | 589.05 | 2635 | -1.88% |
| 17 Jan 2022 | 608.00 | 595.00 | 609.00 | 588.35 | 6639 | 2.18% |
| 14 Jan 2022 | 595.00 | 596.75 | 599.00 | 589.25 | 2129 | -0.28% |
| 13 Jan 2022 | 596.65 | 580.00 | 624.00 | 563.50 | 31165 | 2.94% |
| 12 Jan 2022 | 579.60 | 593.80 | 593.80 | 572.00 | 1753 | -0.14% |
| 11 Jan 2022 | 580.40 | 583.25 | 599.00 | 572.20 | 2148 | -1.83% |
| 10 Jan 2022 | 591.20 | 582.75 | 597.25 | 572.00 | 4398 | 2.51% |
| 07 Jan 2022 | 576.70 | 589.75 | 589.95 | 567.75 | 3945 | -0.70% |
| 06 Jan 2022 | 580.75 | 570.00 | 588.00 | 564.75 | 2048 | 0.77% |
| 05 Jan 2022 | 576.30 | 590.00 | 593.00 | 570.00 | 1999 | -1.42% |
| 04 Jan 2022 | 584.60 | 582.00 | 595.00 | 580.00 | 979 | -0.85% |
| 03 Jan 2022 | 589.60 | 599.00 | 599.00 | 585.30 | 645 | -0.15% |
| 31 Dec 2021 | 590.50 | 592.00 | 600.00 | 562.00 | 6816 | 0.03% |
| 30 Dec 2021 | 590.30 | 592.00 | 595.00 | 583.15 | 1836 | 0.35% |
| 29 Dec 2021 | 588.25 | 566.00 | 592.00 | 566.00 | 1233 | 1.76% |
| 28 Dec 2021 | 578.10 | 555.30 | 580.00 | 555.05 | 2004 | 1.87% |
| 27 Dec 2021 | 567.50 | 552.00 | 572.00 | 552.00 | 765 | 0.67% |
| 24 Dec 2021 | 563.75 | 557.20 | 565.00 | 552.95 | 861 | 1.30% |
| 23 Dec 2021 | 556.50 | 581.05 | 584.90 | 550.00 | 7831 | -2.99% |
| 22 Dec 2021 | 573.65 | 574.05 | 584.35 | 563.95 | 696 | -0.13% |
| 21 Dec 2021 | 574.40 | 560.00 | 577.45 | 550.00 | 1881 | 2.64% |
| 20 Dec 2021 | 559.60 | 565.20 | 569.95 | 542.05 | 1514 | -2.13% |
| 17 Dec 2021 | 571.75 | 573.30 | 588.00 | 569.00 | 2606 | -2.25% |
| 16 Dec 2021 | 584.90 | 585.00 | 587.35 | 577.55 | 1029 | 0.05% |
| 15 Dec 2021 | 584.60 | 600.00 | 600.00 | 580.20 | 722 | 0.32% |
| 14 Dec 2021 | 582.75 | 598.40 | 598.40 | 580.00 | 3286 | -2.62% |
| 13 Dec 2021 | 598.40 | 595.25 | 600.00 | 593.50 | 433 | 0.30% |
| 10 Dec 2021 | 596.60 | 599.75 | 599.75 | 591.90 | 469 | -0.39% |
| 09 Dec 2021 | 598.95 | 604.70 | 604.70 | 592.45 | 245 | 1.18% |
| 08 Dec 2021 | 591.95 | 581.00 | 608.25 | 581.00 | 932 | -1.51% |
| 07 Dec 2021 | 601.00 | 608.00 | 610.70 | 594.05 | 2387 | -0.61% |
| 06 Dec 2021 | 604.70 | 592.15 | 607.90 | 592.00 | 24681 | 0.36% |
| 03 Dec 2021 | 602.55 | 619.00 | 619.00 | 579.20 | 5236 | 1.70% |
| 02 Dec 2021 | 592.50 | 590.00 | 599.00 | 581.00 | 614 | 1.32% |
| 01 Dec 2021 | 584.80 | 590.00 | 599.95 | 580.00 | 2568 | -1.47% |
| 30 Nov 2021 | 593.55 | 597.25 | 604.45 | 581.10 | 2771 | 0.63% |
| 29 Nov 2021 | 589.85 | 576.30 | 598.00 | 561.15 | 2994 | -0.77% |
| 26 Nov 2021 | 594.40 | 598.15 | 600.00 | 586.55 | 3640 | -0.76% |
| 25 Nov 2021 | 598.95 | 605.00 | 605.00 | 594.75 | 1191 | 0.05% |
| 24 Nov 2021 | 598.65 | 606.50 | 612.00 | 595.05 | 4027 | -0.26% |
| 23 Nov 2021 | 600.20 | 639.00 | 639.00 | 590.00 | 1174 | 0.87% |
| 22 Nov 2021 | 595.05 | 640.00 | 640.90 | 587.00 | 6758 | -4.94% |
| 18 Nov 2021 | 625.95 | 620.05 | 636.00 | 620.00 | 5534 | -0.53% |
| 17 Nov 2021 | 629.30 | 630.00 | 649.90 | 621.35 | 4404 | -0.11% |
| 16 Nov 2021 | 630.00 | 628.70 | 639.95 | 616.30 | 5688 | 1.26% |
| 15 Nov 2021 | 622.15 | 640.00 | 656.00 | 615.90 | 2835 | 0.07% |
| 12 Nov 2021 | 621.70 | 635.05 | 669.85 | 615.00 | 8716 | -1.75% |
| 11 Nov 2021 | 632.75 | 636.80 | 636.80 | 612.20 | 990 | -0.02% |
| 10 Nov 2021 | 632.85 | 612.25 | 647.75 | 612.25 | 2523 | 2.06% |
| 09 Nov 2021 | 620.10 | 644.00 | 644.00 | 612.20 | 1511 | -1.93% |
| 08 Nov 2021 | 632.30 | 638.80 | 639.00 | 610.00 | 2640 | 1.02% |
| 04 Nov 2021 | 625.90 | 616.00 | 633.30 | 603.00 | 3219 | 1.73% |
| 03 Nov 2021 | 615.25 | 611.00 | 623.00 | 610.00 | 3033 | -0.54% |
| 02 Nov 2021 | 618.60 | 624.90 | 624.90 | 608.60 | 1864 | 0.31% |
| 01 Nov 2021 | 616.70 | 600.00 | 618.00 | 593.00 | 3318 | 2.29% |
| 29 Oct 2021 | 602.90 | 599.20 | 605.00 | 570.70 | 46017 | 1.18% |
| 28 Oct 2021 | 595.85 | 601.00 | 622.35 | 590.00 | 7497 | -1.59% |
| 27 Oct 2021 | 605.50 | 621.30 | 629.95 | 604.50 | 4542 | -0.12% |
| 26 Oct 2021 | 606.25 | 600.00 | 619.75 | 600.00 | 10824 | 0.73% |
| 25 Oct 2021 | 601.85 | 615.50 | 615.50 | 580.05 | 5549 | -1.75% |
| 22 Oct 2021 | 612.60 | 640.00 | 644.90 | 609.55 | 2586 | -3.72% |
| 21 Oct 2021 | 636.30 | 615.50 | 649.80 | 608.75 | 45021 | 4.37% |
| 20 Oct 2021 | 609.65 | 609.45 | 627.00 | 603.70 | 3082 | -1.91% |
| 19 Oct 2021 | 621.50 | 647.75 | 657.00 | 620.00 | 4429 | -4.05% |
| 18 Oct 2021 | 647.75 | 685.00 | 685.00 | 631.85 | 6489 | -1.89% |
| 14 Oct 2021 | 660.20 | 644.30 | 685.00 | 632.50 | 37268 | 2.92% |
| 13 Oct 2021 | 641.50 | 649.00 | 659.95 | 602.00 | 32989 | 1.24% |
| 12 Oct 2021 | 633.65 | 599.00 | 645.00 | 591.00 | 17689 | 7.26% |
| 11 Oct 2021 | 590.75 | 588.00 | 604.00 | 583.00 | 13421 | -0.90% |
| 08 Oct 2021 | 596.10 | 596.35 | 600.00 | 587.65 | 11544 | -0.39% |
| 07 Oct 2021 | 598.45 | 595.25 | 600.00 | 582.80 | 7769 | 1.96% |
| 06 Oct 2021 | 586.95 | 603.70 | 603.95 | 580.30 | 2870 | -1.23% |
| 05 Oct 2021 | 594.25 | 596.00 | 605.95 | 585.00 | 2661 | -1.77% |
| 04 Oct 2021 | 604.95 | 589.70 | 607.00 | 582.40 | 4711 | 2.52% |
| 01 Oct 2021 | 590.10 | 593.70 | 602.75 | 580.20 | 4178 | -2.25% |
| 30 Sep 2021 | 603.70 | 589.95 | 608.65 | 582.45 | 8594 | 2.09% |
| 29 Sep 2021 | 591.35 | 585.10 | 599.85 | 570.00 | 8093 | 2.83% |
| 28 Sep 2021 | 575.05 | 574.00 | 586.00 | 569.65 | 7737 | -0.68% |
| 27 Sep 2021 | 579.00 | 582.00 | 585.05 | 562.00 | 2312 | -0.58% |
| 24 Sep 2021 | 582.40 | 594.95 | 594.95 | 579.00 | 2606 | 0.60% |
| 23 Sep 2021 | 578.95 | 602.05 | 605.30 | 576.00 | 5387 | -2.67% |
| 22 Sep 2021 | 594.85 | 610.00 | 610.00 | 575.25 | 2403 | 2.03% |
| 21 Sep 2021 | 583.00 | 591.00 | 598.00 | 569.75 | 6248 | 0.78% |
| 20 Sep 2021 | 578.50 | 594.00 | 594.00 | 572.10 | 7915 | -1.96% |
| 17 Sep 2021 | 590.05 | 613.25 | 613.25 | 571.20 | 4648 | -1.66% |
| 16 Sep 2021 | 600.00 | 598.00 | 613.00 | 597.00 | 2928 | -1.47% |
| 15 Sep 2021 | 608.95 | 613.00 | 613.00 | 596.10 | 11434 | 0.26% |
| 14 Sep 2021 | 607.40 | 590.00 | 619.00 | 589.00 | 7313 | 0.24% |
| 13 Sep 2021 | 605.95 | 601.00 | 618.90 | 595.00 | 6943 | 0.62% |
| 09 Sep 2021 | 602.20 | 595.00 | 609.65 | 592.90 | 1776 | 1.63% |
| 08 Sep 2021 | 592.55 | 618.00 | 618.00 | 586.30 | 2536 | -1.01% |
| 07 Sep 2021 | 598.60 | 596.10 | 603.40 | 594.00 | 1064 | 1.17% |
| 06 Sep 2021 | 591.65 | 610.05 | 610.05 | 571.10 | 2970 | -2.98% |
| 03 Sep 2021 | 609.85 | 600.00 | 623.75 | 600.00 | 1015 | -0.34% |
