EquityPandit

Zee Entertainment Enterprises Ltd

NSE :ZEEL  BSE :505537  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ZEEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202593.8194.2595.0793.494780282-0.38%
12 Dec 202594.1794.0095.4493.7053821460.49%
11 Dec 202593.7193.9094.6492.9640941400.37%
10 Dec 202593.3692.9895.2292.7354531970.68%
09 Dec 202592.7393.8494.0891.647585367-1.00%
08 Dec 202593.6797.5898.3993.337345939-3.93%
05 Dec 202597.5097.8498.3096.964089223-0.35%
04 Dec 202597.8499.5099.9797.503815282-1.90%
03 Dec 202599.7497.3799.9996.9074677531.93%
02 Dec 202597.8599.56100.3096.905994154-2.27%
01 Dec 2025100.12101.80101.8899.706839288-1.33%
28 Nov 2025101.4798.20104.6097.35264990113.45%
27 Nov 202598.0997.9599.2097.6538583400.27%
26 Nov 202597.8397.3598.1097.3043342510.85%
25 Nov 202597.0198.2598.2596.843433086-1.26%
24 Nov 202598.2598.0699.4597.0062590260.19%
21 Nov 202598.0698.4598.5897.903435709-0.32%
20 Nov 202598.3799.0899.5098.203311415-0.65%
19 Nov 202599.0199.6099.6898.504328277-0.63%
18 Nov 202599.64100.09100.1999.283144486-0.45%
17 Nov 2025100.09100.52101.8799.905042357-0.39%
14 Nov 2025100.48100.20101.5099.8060032200.34%
13 Nov 2025100.14103.10103.20100.006888427-3.16%
12 Nov 2025103.4198.85104.5598.74147237324.69%
11 Nov 202598.7897.2299.2896.0264358931.23%
10 Nov 202597.5899.0099.7697.414302033-1.23%
07 Nov 202598.8099.6399.8598.055748337-1.01%
06 Nov 202599.81101.90102.0099.503954189-2.10%
04 Nov 2025101.95100.80102.88100.8051996361.35%
03 Nov 2025100.59100.69101.59100.3153639970.01%
31 Oct 2025100.58101.99102.19100.006432833-1.30%
30 Oct 2025101.90103.83104.58101.808749059-1.86%
29 Oct 2025103.83103.00105.10102.1094804070.96%
28 Oct 2025102.84103.32103.73102.616881885-0.29%
27 Oct 2025103.14104.77105.37103.005677296-1.56%
24 Oct 2025104.77105.73106.46104.427128570-0.91%
23 Oct 2025105.73104.99106.71104.6172117711.17%
21 Oct 2025104.51104.69105.49103.9416358870.55%
20 Oct 2025103.94105.53105.88103.548468234-1.36%
17 Oct 2025105.37108.00108.00104.5515091842-3.60%
16 Oct 2025109.31110.40111.57108.027326792-0.55%
15 Oct 2025109.92109.60110.49108.2161698970.70%
14 Oct 2025109.16111.00111.29108.655028241-1.26%
13 Oct 2025110.55111.59111.81110.103382586-0.78%
10 Oct 2025111.42110.09113.35109.40151275451.43%
09 Oct 2025109.85110.00110.79109.3665845490.64%
08 Oct 2025109.15112.61113.49108.808005179-2.88%
07 Oct 2025112.39113.09113.59111.836424767-0.41%
06 Oct 2025112.85114.09114.67112.514576360-0.92%
03 Oct 2025113.90114.49115.07112.636353842-0.27%
01 Oct 2025114.21112.57114.98112.5774968681.64%
30 Sep 2025112.37112.76113.36111.936368511-0.27%
29 Sep 2025112.67112.99114.59111.8093467520.07%
26 Sep 2025112.59114.80115.37112.227956971-1.93%
25 Sep 2025114.81116.10116.69114.514032040-1.10%
24 Sep 2025116.09117.93118.38115.804115775-1.74%
23 Sep 2025118.14120.00120.38117.604470978-1.48%
22 Sep 2025119.91116.45121.80116.45147906522.97%
19 Sep 2025116.45116.09118.95115.53165603820.70%
18 Sep 2025115.64116.57116.96115.203902720-0.41%
17 Sep 2025116.12116.04116.68115.6143485780.55%
16 Sep 2025115.49115.65116.97115.1051215180.30%
15 Sep 2025115.15116.50117.29114.955869814-0.99%
12 Sep 2025116.30116.99117.40115.496964514-0.33%
11 Sep 2025116.68114.58119.20114.50104403472.04%
10 Sep 2025114.35115.69117.18113.1010643164-0.62%
09 Sep 2025115.06116.24116.69114.753455424-0.89%
08 Sep 2025116.09116.58116.90115.6325291380.16%
05 Sep 2025115.90115.39116.70114.5651749531.04%
04 Sep 2025114.71117.40117.90114.335811631-1.35%
03 Sep 2025116.28115.75117.31115.3856102700.83%
02 Sep 2025115.32114.30116.74114.1650669371.19%
01 Sep 2025113.96116.62117.38113.8111949988-1.79%
29 Aug 2025116.04117.00119.78115.719971109-1.84%
28 Aug 2025118.21118.24119.95117.234935382-0.02%
26 Aug 2025118.23120.10120.79117.407159088-1.77%
25 Aug 2025120.36123.58123.59120.056866543-2.61%
22 Aug 2025123.58117.10124.14117.05425812545.52%
21 Aug 2025117.11117.61118.90116.918729215-0.42%
20 Aug 2025117.60118.00119.19117.264447063-0.33%
19 Aug 2025117.99116.57118.47116.2063791891.59%
18 Aug 2025116.14117.40118.75115.858938937-0.09%
14 Aug 2025116.25117.06117.22115.524820467-0.52%
13 Aug 2025116.86113.85118.35113.20108566523.16%
12 Aug 2025113.28113.00115.79112.8059904330.12%
11 Aug 2025113.14113.44113.97111.6093365920.31%
08 Aug 2025112.79115.00115.09112.007303584-1.64%
07 Aug 2025114.67112.40114.99112.1094197212.08%
06 Aug 2025112.33117.15118.20112.0013765201-3.76%
05 Aug 2025116.72119.20119.63116.506186004-2.08%
04 Aug 2025119.20116.89121.68115.8586064922.48%
01 Aug 2025116.32118.39118.96116.005230949-1.58%
31 Jul 2025118.19116.00119.74115.12124071531.31%
30 Jul 2025116.66119.00119.36116.1011722373-1.73%
29 Jul 2025118.71118.99120.22116.70122558610.09%
28 Jul 2025118.60123.50123.50118.2612247300-4.12%
25 Jul 2025123.70129.85129.88123.2112586942-4.39%
24 Jul 2025129.38129.50131.20127.23117418500.59%
23 Jul 2025128.62133.60135.53127.9221441971-3.86%
22 Jul 2025133.78142.20143.90132.9519964817-5.68%
21 Jul 2025141.84142.01143.70140.8090549010.18%
18 Jul 2025141.58142.80144.05141.117607686-0.53%
17 Jul 2025142.34144.15145.75141.908549330-1.26%
16 Jul 2025144.16143.25145.52142.68132219800.66%
15 Jul 2025143.22144.12146.99142.88155453900.18%
14 Jul 2025142.96136.91145.00136.20313459674.08%
11 Jul 2025137.36134.81139.10133.1030004805-3.20%
10 Jul 2025141.90142.10143.20138.70159546870.08%
09 Jul 2025141.79145.70146.43141.2016496692-2.78%
08 Jul 2025145.84144.95147.24141.20151246300.63%
07 Jul 2025144.93147.10147.43143.8113048922-1.66%
04 Jul 2025147.38144.90151.70144.01433788862.39%
03 Jul 2025143.94141.69144.84140.06131347142.08%
02 Jul 2025141.01143.00143.47139.8011566844-0.69%
01 Jul 2025141.99146.50146.79141.3010751105-2.91%
30 Jun 2025146.25144.69147.88144.00153847471.32%
27 Jun 2025144.34144.00146.28143.16149122070.40%
26 Jun 2025143.77147.00147.35142.999391938-1.80%
25 Jun 2025146.41144.49147.29143.13213598541.97%
24 Jun 2025143.58149.80150.65143.0735166588-4.06%
23 Jun 2025149.66132.50151.44132.0116387405712.46%
20 Jun 2025133.08127.35134.88127.30147563394.30%
19 Jun 2025127.59133.10134.84126.1015756740-4.63%
18 Jun 2025133.79137.89138.31132.9710524157-2.49%
17 Jun 2025137.21140.90143.30136.2649586411-0.51%
16 Jun 2025137.91138.50140.95136.01210389930.44%
13 Jun 2025137.31132.30138.20131.26229607562.06%
12 Jun 2025134.54134.15138.40133.30298313961.50%
11 Jun 2025132.55131.55134.29130.83121293081.14%
10 Jun 2025131.05129.10135.56129.10345410892.85%
09 Jun 2025127.42127.31128.94126.5558198410.66%
06 Jun 2025126.59128.00128.76126.095354896-0.90%
05 Jun 2025127.74128.37130.09127.175904099-0.18%
04 Jun 2025127.97131.50131.50127.455140919-2.01%
03 Jun 2025130.59128.75131.70128.1099782032.06%
02 Jun 2025127.95130.79131.28127.507971944-1.89%
30 May 2025130.42128.00131.40126.1476534231.80%
29 May 2025128.11128.36129.25126.904377355-0.19%
28 May 2025128.36127.24128.74126.2647698601.29%
27 May 2025126.72127.56129.50126.305932949-0.66%
26 May 2025127.56128.10128.69126.425515941-0.42%
23 May 2025128.10127.29129.30126.0076240520.64%
22 May 2025127.29124.05127.65124.0597798622.61%
21 May 2025124.05123.86125.35122.5371434100.93%
20 May 2025122.91128.99129.70122.4316011404-4.37%
19 May 2025128.53130.00131.70127.2112184781-0.88%
16 May 2025129.67127.45129.99125.88105057322.16%
15 May 2025126.93124.20128.40123.85180311992.44%
14 May 2025123.91125.50125.69123.20165354500.62%
13 May 2025123.15117.59123.61115.92226475235.13%
12 May 2025117.14118.25120.00116.60163334361.16%
09 May 2025115.80109.75116.40109.00303902014.17%
08 May 2025111.16109.59115.90108.80237596711.40%
07 May 2025109.62104.50109.90104.5089386193.30%
06 May 2025106.12108.69108.94105.318108413-2.36%
05 May 2025108.69106.90109.60106.1562402092.36%
02 May 2025106.18107.00107.70105.456355045-0.16%
30 Apr 2025106.35106.70109.30104.8795364090.12%
29 Apr 2025106.22109.85111.14105.918234001-3.04%
28 Apr 2025109.55107.60110.78107.3984581401.22%
25 Apr 2025108.23114.00114.30106.5713925734-5.02%
24 Apr 2025113.95114.00116.19113.507331138-0.56%
23 Apr 2025114.59116.20116.77111.8212122418-0.81%
22 Apr 2025115.53119.25119.85115.0112658688-2.71%
21 Apr 2025118.75114.95119.80113.34190112103.90%
17 Apr 2025114.29112.65114.85112.00149468891.48%
16 Apr 2025112.62108.14114.39107.38248227824.33%
15 Apr 2025107.95105.00108.74104.4990644913.95%
11 Apr 2025103.85106.00106.00103.467450888-0.15%
09 Apr 2025104.01106.59107.49103.0513592505-3.63%
08 Apr 2025107.9399.99109.9098.282294215611.21%
07 Apr 202597.0595.2598.3895.1518208006-7.32%
04 Apr 2025104.72108.00110.39102.2017150258-2.49%
03 Apr 2025107.39100.70110.9099.70163263925.16%
02 Apr 2025102.12101.60102.3999.6558990710.51%
01 Apr 2025101.6098.26101.9998.1588472143.32%
28 Mar 202598.34101.98103.1297.5513242194-3.26%
27 Mar 2025101.65100.24102.96100.00163571991.15%
26 Mar 2025100.49102.95103.91100.0511145340-2.23%
25 Mar 2025102.78106.00106.63102.5011609317-2.48%
24 Mar 2025105.39107.20108.32105.0512007318-0.89%
21 Mar 2025106.34103.50107.99103.22213282943.07%
20 Mar 2025103.17103.00106.84102.40280968912.87%
19 Mar 2025100.29103.00104.4299.8016531892-2.58%
18 Mar 2025102.9599.75104.2099.75153530193.79%
17 Mar 202599.19100.49101.7898.508377070-0.97%
13 Mar 2025100.16104.80105.5099.6310232062-4.29%
12 Mar 2025104.65106.20108.07103.259201595-1.27%
11 Mar 2025106.00106.18106.90104.5516835658-1.39%
10 Mar 2025107.49104.70108.36104.50296208443.39%
07 Mar 2025103.9798.29104.7598.29220393805.90%
06 Mar 202598.1899.00100.9897.3112124681-0.23%
05 Mar 202598.4192.5098.9092.49173364466.34%
04 Mar 202592.5489.5092.9089.32112821432.63%
03 Mar 202590.1793.5094.7489.5715382681-3.14%
28 Feb 202593.0996.0096.7092.1111503831-4.18%
27 Feb 202597.15100.26100.8196.477941905-2.63%
25 Feb 202599.7796.47100.2596.46111936643.61%
24 Feb 202596.2996.8697.3195.609069755-1.56%
21 Feb 202597.82100.56101.9097.409230204-2.72%
20 Feb 2025100.5698.66100.9798.3365520111.56%
19 Feb 202599.0297.60100.9897.5097018290.69%
18 Feb 202598.3496.9999.6696.23161163311.64%
17 Feb 202596.7596.7098.9394.35104041820.19%
14 Feb 202596.57100.23100.8595.6811911862-3.37%
13 Feb 202599.94100.10102.2499.7063522620.18%
12 Feb 202599.76100.53101.7796.3014004698-0.48%
11 Feb 2025100.24104.92105.3099.819959673-4.46%
10 Feb 2025104.92108.90109.46104.655518115-4.15%
07 Feb 2025109.46108.55110.95107.3061284100.89%
06 Feb 2025108.49110.00110.69108.025388634-1.27%
05 Feb 2025109.88108.00111.35107.8173293961.93%
04 Feb 2025107.80106.98108.90106.8069479791.14%
03 Feb 2025106.59107.76108.23105.815886880-2.26%
01 Feb 2025109.05106.00111.59104.44100732253.28%
31 Jan 2025105.59105.00106.45104.6093997651.10%
30 Jan 2025104.44107.00108.65103.8510248249-1.62%
29 Jan 2025106.16104.95106.99103.81175134102.41%
28 Jan 2025103.66109.00109.95103.3721437621-4.50%
27 Jan 2025108.54116.24116.75107.6117052739-6.68%
24 Jan 2025116.31122.00122.30115.1012107334-3.68%
23 Jan 2025120.75117.96123.40117.95215501152.37%
22 Jan 2025117.96121.00121.40116.279029927-2.19%
21 Jan 2025120.60121.28124.10120.128758744-0.29%
20 Jan 2025120.95121.80123.55120.777653484-0.37%
17 Jan 2025121.40122.75123.90121.146462601-1.08%
16 Jan 2025122.73123.95125.30122.2151943870.20%
15 Jan 2025122.49124.10125.45120.846127348-1.65%
14 Jan 2025124.54120.20125.36120.0169803664.49%
13 Jan 2025119.19123.80126.60118.509177966-4.80%
10 Jan 2025125.20132.00132.00124.709149763-5.68%
09 Jan 2025132.74133.03136.29131.809825159-0.77%
08 Jan 2025133.77131.00136.48129.33336263813.30%
07 Jan 2025129.50122.51130.79122.51129338855.66%
06 Jan 2025122.56125.51126.31121.8510879559-2.35%
03 Jan 2025125.51124.00132.80124.00296287141.24%
02 Jan 2025123.97123.08125.35123.0851883300.73%
01 Jan 2025123.07121.00126.10121.0097188031.47%
31 Dec 2024121.29121.20122.38120.024445600-0.66%
30 Dec 2024122.10123.97124.82121.614421171-2.09%
27 Dec 2024124.71124.51125.67124.102498981-0.11%
26 Dec 2024124.85126.41126.87124.403910967-1.02%
24 Dec 2024126.14125.75127.55125.7244592750.41%
23 Dec 2024125.62128.10129.70125.1595138070.39%
20 Dec 2024125.13130.56132.19124.009710844-4.07%
19 Dec 2024130.44130.00132.82129.408321591-0.96%
18 Dec 2024131.70134.95135.78131.007861423-3.03%
17 Dec 2024135.81136.20138.20135.0096062400.09%
16 Dec 2024135.69132.76138.70132.76127764792.23%
13 Dec 2024132.73134.50134.89130.628463206-1.44%
12 Dec 2024134.67138.12139.77134.007787100-2.45%
11 Dec 2024138.05139.67140.40137.616259630-1.16%
10 Dec 2024139.67140.60142.66138.788876327-1.15%
09 Dec 2024141.29143.48143.48140.609742089-1.60%
06 Dec 2024143.59142.80144.28140.84157207050.50%
05 Dec 2024142.87141.19143.50138.11205798231.25%
04 Dec 2024141.10138.95141.75136.75268514362.12%
03 Dec 2024138.17131.10139.00130.64354193565.87%
02 Dec 2024130.51130.00131.50129.51128781591.05%
29 Nov 2024129.16129.00132.69127.50466636534.91%
28 Nov 2024123.11122.70124.79122.0767001080.72%
27 Nov 2024122.23120.20124.20119.8497920891.37%
26 Nov 2024120.58118.65122.44118.6073268171.77%
25 Nov 2024118.48119.00120.96118.1979281401.12%
22 Nov 2024117.17118.25119.50116.858245943-1.16%
21 Nov 2024118.55123.00123.00117.5013623299-3.26%
19 Nov 2024122.54119.75126.19119.72541419796.19%
18 Nov 2024115.40115.60116.63114.614208969-0.12%
14 Nov 2024115.54114.70116.76114.5846482890.56%
13 Nov 2024114.90118.42120.90114.368135008-3.49%
12 Nov 2024119.05121.02122.29118.853947990-1.38%
11 Nov 2024120.72121.79123.15120.335348290-1.54%
08 Nov 2024122.61124.70125.00122.394224942-1.84%
07 Nov 2024124.91123.21126.82123.0791016171.26%
06 Nov 2024123.36121.60123.80121.5758682631.58%
05 Nov 2024121.44120.00123.28119.5681814980.82%
04 Nov 2024120.45123.00123.27120.004256608-2.22%
01 Nov 2024123.19123.00123.50122.8013464110.85%
31 Oct 2024122.15121.60123.00120.855920918-0.04%
30 Oct 2024122.20119.00123.00118.8082828912.51%
29 Oct 2024119.21120.59121.98116.9812173164-1.18%
28 Oct 2024120.63120.31122.00119.2892520280.89%
25 Oct 2024119.56124.00124.86118.8112774732-3.77%
24 Oct 2024124.24122.90126.42122.9082641600.54%
23 Oct 2024123.57123.00125.38121.7012689291-0.02%
22 Oct 2024123.59126.50127.67121.5517585312-2.08%
21 Oct 2024126.21134.50136.40125.8024206987-4.72%
18 Oct 2024132.46125.00134.11124.92411497175.33%
17 Oct 2024125.76128.70130.04125.508192849-2.44%
16 Oct 2024128.90130.10130.30128.006779608-0.31%
15 Oct 2024129.30131.00131.30128.757416454-1.49%
14 Oct 2024131.26130.65131.98129.1579704540.85%
11 Oct 2024130.15129.60132.50128.87101323290.64%
10 Oct 2024129.32131.00133.05129.00131284420.29%
09 Oct 2024128.94127.28131.50126.85190764021.70%
08 Oct 2024126.79126.05130.10125.23156086110.67%
07 Oct 2024125.95132.60133.27125.4017655490-4.42%
04 Oct 2024131.77135.70138.19130.7115023314-2.94%
03 Oct 2024135.76138.40143.55134.8233386637-3.10%
01 Oct 2024140.11137.40141.99137.25287573381.75%
30 Sep 2024137.70136.75138.50132.97175556491.44%
27 Sep 2024135.75136.00138.80135.0517542580-0.57%
26 Sep 2024136.53134.65138.80134.15283953301.43%
25 Sep 2024134.60127.65136.86127.31595809205.73%
24 Sep 2024127.31127.45128.60127.008295717-0.03%
23 Sep 2024127.35129.11130.19127.059781685-0.63%
20 Sep 2024128.16127.00129.88125.60140646621.61%
19 Sep 2024126.13131.21132.30125.8015571976-3.87%
18 Sep 2024131.21133.09134.45130.8912337244-1.33%
17 Sep 2024132.98134.90135.85132.758390941-1.39%
16 Sep 2024134.86136.55136.88134.508515777-0.79%
13 Sep 2024135.94137.55139.80135.60228572220.90%
12 Sep 2024134.73136.00136.57134.039861135-0.55%
11 Sep 2024135.48139.25139.60135.0111068235-2.46%
10 Sep 2024138.90133.90142.00133.38373849454.41%
09 Sep 2024133.03134.55135.45132.579478885-1.03%
06 Sep 2024134.42135.90136.90133.6011910991-0.87%
05 Sep 2024135.60136.45138.48135.0612071667-0.03%
04 Sep 2024135.64136.00137.75135.2312648718-0.92%
03 Sep 2024136.90141.20142.87136.7119722509-3.59%
02 Sep 2024142.00141.38143.05140.0599646470.87%
30 Aug 2024140.78143.70144.80140.0115141363-1.08%
29 Aug 2024142.32146.20148.25141.4516449010-2.29%
28 Aug 2024145.66153.05154.84144.4652019960-3.43%
27 Aug 2024150.83135.20154.90134.8010198887711.56%
26 Aug 2024135.20137.50138.50134.906103947-1.05%
23 Aug 2024136.64139.44139.97135.506998221-2.01%
22 Aug 2024139.44140.00141.49138.8284474930.10%
21 Aug 2024139.30135.40142.70135.35176857212.96%
20 Aug 2024135.30135.20136.18135.0265001420.16%
19 Aug 2024135.08135.50136.49134.4095620940.50%
16 Aug 2024134.41134.75136.47134.0862589450.37%
14 Aug 2024133.91136.00136.66133.414781650-1.29%
13 Aug 2024135.66136.65137.60135.055287671-0.30%
12 Aug 2024136.07137.54138.16135.536081288-1.06%
09 Aug 2024137.53139.20139.80137.165924140-0.52%
08 Aug 2024138.25137.00141.30136.55149526080.94%
07 Aug 2024136.96136.10137.98135.0176120521.98%
06 Aug 2024134.30136.00138.65133.70107748720.09%
05 Aug 2024134.18139.50140.00133.6516478131-5.94%
02 Aug 2024142.66140.00145.47139.30133961580.63%
01 Aug 2024141.77149.50150.20141.0023849671-4.64%
31 Jul 2024148.67145.50153.45145.35561673702.42%
30 Jul 2024145.16144.49146.98143.52167479250.80%
29 Jul 2024144.01143.70147.94143.20190079310.97%
26 Jul 2024142.62140.50144.50140.03147532831.86%
25 Jul 2024140.01136.70143.25135.70143023272.43%
24 Jul 2024136.69135.00138.65135.0091279571.46%
23 Jul 2024134.72135.10136.30129.77158151640.19%
22 Jul 2024134.46137.52139.45133.9014443434-2.23%
19 Jul 2024137.52143.00144.00136.8517598440-3.44%
18 Jul 2024142.42149.00149.00142.0049068184-8.43%
16 Jul 2024155.53161.78164.03154.7920651457-2.88%
15 Jul 2024160.14156.80161.54155.05287693302.98%
12 Jul 2024155.50149.00159.39148.50453561385.65%
11 Jul 2024147.18147.25148.29146.4055748640.51%
10 Jul 2024146.44151.30151.90145.909702233-2.83%
09 Jul 2024150.70151.10153.17150.2576376280.02%
08 Jul 2024150.67151.10152.65148.508987253-0.28%
05 Jul 2024151.10152.00153.20149.51155951800.72%
04 Jul 2024150.02151.00152.29148.4011253890-0.53%
03 Jul 2024150.82154.50154.89150.508479126-1.55%
02 Jul 2024153.20153.78156.29152.7198465650.18%
01 Jul 2024152.93152.00154.40151.0090145870.75%
28 Jun 2024151.79152.85154.90150.75165044560.38%
27 Jun 2024151.21158.00160.25150.1071011255-2.83%
26 Jun 2024155.61149.90157.39149.11431642074.63%
25 Jun 2024148.73153.00153.80148.1015834071-1.59%
24 Jun 2024151.13154.10154.35150.9011607091-2.02%
21 Jun 2024154.24155.37157.55153.629367367-0.87%
20 Jun 2024155.59154.88156.80154.4090589040.81%
19 Jun 2024154.34161.36161.59154.0214055999-4.09%
18 Jun 2024160.92164.70165.09159.5911578858-1.87%
14 Jun 2024163.98165.00165.50162.6011681310-0.65%
13 Jun 2024165.05168.25168.70163.5522155969-1.05%
12 Jun 2024166.80165.80168.10164.10156572900.95%
11 Jun 2024165.23165.03168.60163.51250932830.50%
10 Jun 2024164.41157.00165.50154.00362270485.22%
07 Jun 2024156.25153.55157.60151.40149390891.76%
06 Jun 2024153.55151.00157.55150.25308714864.96%
05 Jun 2024146.30143.75149.80138.00166683495.37%
04 Jun 2024138.85158.20158.30125.5031735462-11.16%
03 Jun 2024156.30160.00160.20151.55301857154.97%
31 May 2024148.90154.00154.25147.9010833108-2.10%
30 May 2024152.10150.90156.00150.10298641920.76%
29 May 2024150.95150.00154.50149.3014704453-0.03%
28 May 2024151.00148.85152.80145.85154045511.38%
27 May 2024148.95152.20152.80147.9027031081-1.78%
24 May 2024151.65149.50152.95148.20171346002.09%
23 May 2024148.55152.50152.50148.159677633-1.79%
22 May 2024151.25149.30151.80145.60197075352.47%
21 May 2024147.60140.95148.70139.05303974544.79%
18 May 2024140.85139.40141.65139.40118411594.37%
17 May 2024134.95133.50136.00133.2582926021.43%
16 May 2024133.05130.95134.60130.2587652441.72%
15 May 2024130.80132.90133.55130.007856069-0.68%
14 May 2024131.70130.40133.70130.0083137481.46%
13 May 2024129.80131.80132.60129.257114440-1.10%
10 May 2024131.25133.00133.90130.158401582-0.68%
09 May 2024132.15134.95137.65130.5015330548-1.67%
08 May 2024134.40134.10136.80133.50105703630.52%
07 May 2024133.70136.65141.20132.5026162581-1.98%
06 May 2024136.40145.00145.20135.9020391420-4.68%
03 May 2024143.10145.00145.75140.8011690357-0.52%
02 May 2024143.85147.50148.50143.608301541-2.11%
30 Apr 2024146.95150.45152.65146.0510862244-1.57%
29 Apr 2024149.30147.00151.35146.55268740622.33%
26 Apr 2024145.90143.65149.00143.10217697242.24%
25 Apr 2024142.70141.25145.00140.80244653171.86%
24 Apr 2024140.10144.50144.75139.5019718041-2.40%
23 Apr 2024143.55142.20144.90142.2059964121.02%
22 Apr 2024142.10144.30145.00141.006108928-0.53%
19 Apr 2024142.85143.15144.30141.905270773-1.35%
18 Apr 2024144.80149.75149.75144.0010568960-1.96%
16 Apr 2024147.70141.35148.85141.05118040534.12%
15 Apr 2024141.85144.30145.00141.208739745-3.21%
12 Apr 2024146.55150.30150.70146.206936935-2.50%
10 Apr 2024150.30147.50152.35145.80137589982.59%
09 Apr 2024146.50151.00151.65146.108403197-2.14%
08 Apr 2024149.70153.75154.90148.807297445-1.74%
05 Apr 2024152.35153.00153.60151.206817653-0.46%
04 Apr 2024153.05153.90154.40151.7079246220.13%
03 Apr 2024152.85155.15157.25151.8524627449-0.33%
02 Apr 2024153.35147.25154.75147.05376229534.25%
01 Apr 2024147.10141.90148.30138.95228156346.17%
28 Mar 2024138.55143.00144.65138.0029308668-1.98%
27 Mar 2024141.35140.70145.60139.40727182981.51%
26 Mar 2024139.25142.70143.20138.4517706163-2.25%
22 Mar 2024142.45140.90144.80140.50153301561.10%
21 Mar 2024140.90143.20143.65140.40107147260.18%
20 Mar 2024140.65141.90143.60138.3515709638-0.04%
19 Mar 2024140.70143.30144.80139.9010707225-1.57%
18 Mar 2024142.95142.00145.55142.00109190770.88%
15 Mar 2024141.70146.95149.10141.0019414252-3.54%
14 Mar 2024146.90145.40152.55145.15164572301.14%
13 Mar 2024145.25157.50159.45141.7023856313-7.10%
12 Mar 2024156.35156.90161.20153.60195726530.19%
11 Mar 2024156.05161.10164.40155.0016333389-2.83%
07 Mar 2024160.60154.30163.00152.45260021104.25%
06 Mar 2024154.05155.50156.30150.0016147540-0.64%
05 Mar 2024155.05156.20156.90153.30126935640.10%
04 Mar 2024154.90159.00159.95153.8013717476-2.21%
02 Mar 2024158.40159.25159.80156.8047521762.00%
01 Mar 2024155.30160.00161.95154.5033783224-3.51%
29 Feb 2024160.95162.70164.80154.5075726897-0.65%
28 Feb 2024162.00173.90174.75159.3531725213-6.39%
27 Feb 2024173.05171.15176.75170.75176532820.99%
26 Feb 2024171.35174.55176.95170.4011795993-1.21%
23 Feb 2024173.45170.60177.20169.10272514543.15%
22 Feb 2024168.15165.80169.90163.40298746742.16%
21 Feb 2024164.60173.40176.25163.75106831188-14.56%
20 Feb 2024192.65186.00205.25184.00853020957.93%
19 Feb 2024178.50184.00185.40177.7017690102-2.86%
16 Feb 2024183.75188.00190.90182.5016202833-2.21%
15 Feb 2024187.90203.40203.40186.4522513855-6.14%
14 Feb 2024200.20183.00202.85180.30364862526.12%
13 Feb 2024188.65188.20190.80180.00176612920.40%
12 Feb 2024187.90206.00209.70185.5530673450-7.55%
09 Feb 2024203.25195.00206.40185.25698982505.15%
08 Feb 2024193.30185.00195.00184.65458080766.00%
07 Feb 2024182.35178.15184.15178.15286160713.73%
06 Feb 2024175.80178.00181.20174.5518508957-1.24%
05 Feb 2024178.00178.20181.60175.30264735892.95%
02 Feb 2024172.90173.00179.00169.70318391301.38%
01 Feb 2024170.55177.15177.20169.3012092548-1.47%
31 Jan 2024173.10172.00174.40167.50162302851.29%
30 Jan 2024170.90162.90176.30161.30600852925.66%
29 Jan 2024161.75164.00167.90161.0529686724-0.89%
25 Jan 2024163.20167.00168.00158.1038211764-1.89%
24 Jan 2024166.35158.00170.40158.001464001556.67%
23 Jan 2024155.95208.30208.30152.50228434365-32.61%
20 Jan 2024231.40237.00242.60230.0018767517-1.53%
19 Jan 2024235.00251.50253.00229.0573034564-5.32%
18 Jan 2024248.20245.85264.00233.60558139370.96%
17 Jan 2024245.85248.60257.45245.0019673798-2.94%
16 Jan 2024253.30243.90254.95243.25289210184.32%
15 Jan 2024242.80251.95252.75242.0517638995-2.86%
12 Jan 2024249.95253.60257.20248.4515288111-0.48%
11 Jan 2024251.15261.00262.35250.0019043312-3.33%
10 Jan 2024259.80259.85267.80256.40593171881.37%
09 Jan 2024256.30256.15269.00240.30157297159-7.86%
08 Jan 2024278.15286.10286.60276.3511033896-1.73%
05 Jan 2024283.05292.00293.20280.6020893253-2.60%
04 Jan 2024290.60286.40292.65284.50129526801.73%
03 Jan 2024285.65288.00291.00282.3512136773-0.71%
02 Jan 2024287.70286.00291.25278.55284679640.93%
01 Jan 2024285.05275.10287.65274.15178051733.77%
29 Dec 2023274.70274.00278.25269.75203007801.25%
28 Dec 2023271.30267.00272.90261.15213429051.95%
27 Dec 2023266.10267.40268.60261.3581296940.64%
26 Dec 2023264.40267.80270.25261.908985988-1.18%
22 Dec 2023267.55266.20272.65263.75189590492.04%
21 Dec 2023262.20258.00266.80256.05318174714.07%
20 Dec 2023251.95272.50276.65248.1526075974-7.27%
19 Dec 2023271.70273.90277.00267.1531847804-3.14%
18 Dec 2023280.50270.85282.00266.00262595291.04%
15 Dec 2023277.60282.90286.55273.0027948051-0.11%
14 Dec 2023277.90286.95288.00259.1035557081-2.34%
13 Dec 2023284.55292.00292.40282.6014187798-1.56%
12 Dec 2023289.05285.90299.70282.50617122661.10%
11 Dec 2023285.90280.10288.00277.50282757412.49%
08 Dec 2023278.95280.00283.85271.70427906512.71%
07 Dec 2023271.60262.00272.55257.05342433885.25%
06 Dec 2023258.05253.80259.30252.80143874562.52%
05 Dec 2023251.70257.00259.10249.0513066339-1.64%
04 Dec 2023255.90267.00268.60254.4544096256-4.00%
01 Dec 2023266.55255.05269.90254.00346902835.31%
30 Nov 2023253.10252.50257.00248.70254391571.36%
29 Nov 2023249.70256.50259.25244.1032090406-2.38%
28 Nov 2023255.80253.65257.00253.0070191351.17%
24 Nov 2023252.85251.00254.80249.8566683781.20%
23 Nov 2023249.85250.90252.90249.3533555810.22%
22 Nov 2023249.30251.70256.85248.1010638003-0.97%
21 Nov 2023251.75243.35253.45242.15129115183.35%
20 Nov 2023243.60247.35247.55243.104294860-1.02%
17 Nov 2023246.10249.90252.40244.005410902-1.58%
16 Nov 2023250.05248.85253.50246.1097139210.75%
15 Nov 2023248.20254.40254.50247.409853038-1.55%
13 Nov 2023252.10252.00254.50249.3556558140.04%
12 Nov 2023252.00249.35253.50249.3514974861.23%
10 Nov 2023248.95263.90265.95245.8526360902-5.29%
09 Nov 2023262.85260.50266.15256.1094945981.21%
08 Nov 2023259.70264.00266.50258.505882001-1.03%
07 Nov 2023262.40269.40269.40260.206970383-2.22%
06 Nov 2023268.35274.80275.20267.155791400-2.52%
03 Nov 2023275.30272.70276.80269.3591319952.21%
02 Nov 2023269.35269.00273.60268.5579525400.62%
01 Nov 2023267.70259.20272.30255.15167922043.28%
31 Oct 2023259.20252.25265.35247.65146102943.45%
30 Oct 2023250.55249.60258.30247.10113909940.56%
27 Oct 2023249.15240.00251.50240.0079456584.40%
26 Oct 2023238.65241.80241.80237.005686883-1.97%
25 Oct 2023243.45250.00252.35240.757600215-2.50%
23 Oct 2023249.70261.45261.60248.355388772-4.51%
20 Oct 2023261.50259.50265.40258.7072215470.77%
19 Oct 2023259.50256.60261.80254.3067360731.07%
18 Oct 2023256.75259.50263.60256.00129647820.43%
17 Oct 2023255.65257.20258.00253.6036953610.00%
16 Oct 2023255.65258.20258.20254.903396777-1.06%
13 Oct 2023258.40261.40263.55258.002511931-1.47%
12 Oct 2023262.25259.00266.50258.5068310711.00%
11 Oct 2023259.65262.00263.65258.7563931520.21%
10 Oct 2023259.10258.50262.00257.7533673420.93%
09 Oct 2023256.70257.55259.15255.452847215-1.52%
06 Oct 2023260.65260.45261.70258.5026835160.91%
05 Oct 2023258.30259.20262.85257.6540626720.25%
04 Oct 2023257.65262.00262.50255.105890144-2.18%
03 Oct 2023263.40264.55266.60260.755254494-0.43%
29 Sep 2023264.55255.75266.85254.55141223124.13%
28 Sep 2023254.05262.20262.50252.9511808134-2.96%
27 Sep 2023261.80263.00263.90256.209762971-0.23%
26 Sep 2023262.40263.00266.15261.604935004-0.10%
25 Sep 2023262.65266.45270.00261.506572902-1.07%
22 Sep 2023265.50267.10267.65261.304749755-0.65%
21 Sep 2023267.25264.00268.45261.4059936981.00%
20 Sep 2023264.60268.00269.55263.205002324-1.32%
18 Sep 2023268.15274.50274.60265.356098515-2.19%
15 Sep 2023274.15272.95276.10267.55107661940.48%
14 Sep 2023272.85276.15280.20268.5514090766-1.11%
13 Sep 2023275.90272.00277.90270.0046768961.60%
12 Sep 2023271.55280.35281.90269.4010076044-2.95%
11 Sep 2023279.80278.05282.35275.0058175650.96%
08 Sep 2023277.15283.50285.75276.0011541409-2.19%
07 Sep 2023283.35277.00284.60274.50111066232.20%
06 Sep 2023277.25274.00282.00269.40192056210.85%
05 Sep 2023274.90266.80283.90265.00291999323.48%
04 Sep 2023265.65264.00267.35262.7059996871.18%
01 Sep 2023262.55262.85265.70261.5554932850.13%
31 Aug 2023262.20268.15268.25260.1012108313-1.48%
30 Aug 2023266.15266.00270.50263.50157122050.45%
29 Aug 2023264.95263.40268.95263.1070515580.76%
28 Aug 2023262.95266.00271.00261.7511038103-1.05%
25 Aug 2023265.75271.00272.30261.5016867933-2.37%
24 Aug 2023272.20276.40280.70270.5016846419-0.62%
23 Aug 2023273.90273.00275.45271.6097422290.53%
22 Aug 2023272.45271.95274.40271.1055912640.50%
21 Aug 2023271.10275.00275.30268.508749088-0.95%
18 Aug 2023273.70273.80278.30272.8511166758-0.05%
17 Aug 2023273.85276.10276.60271.558705149-0.78%
16 Aug 2023276.00275.00279.70270.10157777381.69%
14 Aug 2023271.40272.00279.45265.70219451550.18%
11 Aug 2023270.90287.00289.45265.5050706584-4.06%
10 Aug 2023282.35245.05290.70239.0511399847616.55%
09 Aug 2023242.25239.00244.60230.50149810991.64%
08 Aug 2023238.35237.75242.50235.75103868191.04%
07 Aug 2023235.90234.05238.70232.4076731260.66%
04 Aug 2023234.35234.90237.00225.00146185180.15%
03 Aug 2023234.00227.00236.25226.75131106053.20%
02 Aug 2023226.75236.00238.40225.0014083361-4.35%
01 Aug 2023237.05243.50245.95235.259055794-2.19%
31 Jul 2023242.35245.00246.85240.508152261-1.14%
28 Jul 2023245.15235.95247.20235.45155164733.61%
27 Jul 2023236.60238.40242.50235.15128059570.06%
26 Jul 2023236.45235.10243.50232.30226449110.34%
25 Jul 2023235.65222.00241.00219.20170496756.27%
24 Jul 2023221.75221.80224.40215.8599407860.50%
21 Jul 2023220.65221.00226.40220.009706163-1.28%
20 Jul 2023223.50224.30225.90221.3085225830.13%
19 Jul 2023223.20224.50229.20220.6512411055-0.36%
18 Jul 2023224.00233.00233.70222.3017213357-2.46%
17 Jul 2023229.65215.60234.35213.60540319746.32%
14 Jul 2023216.00200.20217.40196.10349840448.60%
13 Jul 2023198.90201.25202.85197.655586963-1.51%
12 Jul 2023201.95202.10204.10200.555488223-0.02%
11 Jul 2023202.00204.00204.55198.70108205650.25%
10 Jul 2023201.50207.65209.40194.4539408934-2.26%
07 Jul 2023206.15191.10208.25186.10494513538.87%
06 Jul 2023189.35183.20193.10182.70160827693.41%
05 Jul 2023183.10183.30185.10181.6064808440.36%
04 Jul 2023182.45183.65185.70179.25101870470.88%
03 Jul 2023180.85177.50185.00176.30158278281.97%
30 Jun 2023177.35177.80179.80176.955205768-0.08%
28 Jun 2023177.50179.60179.90176.507919670-0.84%
27 Jun 2023179.00179.15182.05177.5579809060.65%
26 Jun 2023177.85176.75180.15174.6096264170.68%
23 Jun 2023176.65180.80180.90175.808603527-1.56%
22 Jun 2023179.45184.90185.75178.8018643830-0.47%
21 Jun 2023180.30176.25188.40176.25541857874.04%
20 Jun 2023173.30185.50185.80170.1034115277-6.45%
19 Jun 2023185.25186.00188.75184.456624041-1.02%
16 Jun 2023187.15188.10190.50186.0577799920.29%
15 Jun 2023186.60195.40195.90184.5013503602-4.23%
14 Jun 2023194.85196.60199.25194.4099317840.46%
13 Jun 2023193.95185.00194.70182.0047047273-0.46%
12 Jun 2023194.85194.95196.40192.6531902690.41%
09 Jun 2023194.05197.55198.45193.503658281-1.07%
08 Jun 2023196.15201.30201.40195.955052298-2.44%
07 Jun 2023201.05199.00201.95197.8557668451.64%
06 Jun 2023197.80201.35201.35196.759164050-1.69%
05 Jun 2023201.20194.00202.50193.75156428753.98%
02 Jun 2023193.50193.20195.00192.4525440460.70%
01 Jun 2023192.15195.00196.75191.605210400-1.49%
31 May 2023195.05194.45196.80193.009334255-0.03%
30 May 2023195.10192.45196.60191.2587352761.38%
29 May 2023192.45192.00194.70190.3595691390.86%
26 May 2023190.80175.55192.90175.55468395776.68%
25 May 2023178.85180.95182.05177.758412284-1.08%
24 May 2023180.80183.50184.90180.206669607-1.47%
23 May 2023183.50185.10186.00183.204536859-1.24%
22 May 2023185.80186.80186.80184.3027131330.03%
19 May 2023185.75187.40189.60183.6590670170.32%
18 May 2023185.15188.80188.80184.453634991-1.04%
17 May 2023187.10190.00190.00184.354403485-1.06%
16 May 2023189.10190.70191.60188.553757570-0.58%
15 May 2023190.20188.00191.20185.2066767252.15%
12 May 2023186.20184.95188.00179.3027560297-3.07%
11 May 2023192.10193.30193.85191.404525123-0.34%
10 May 2023192.75189.95194.90189.5067227261.74%
09 May 2023189.45191.95192.85189.004401972-1.02%
08 May 2023191.40192.80193.50191.055736049-0.70%
05 May 2023192.75194.00194.95190.605937611-1.20%
04 May 2023195.10194.75196.65193.755880935-0.38%
03 May 2023195.85195.00197.40194.405281432-0.25%
02 May 2023196.35198.00199.40195.657601216-0.20%
28 Apr 2023196.75188.10197.90188.10256651625.69%
27 Apr 2023186.15190.55191.45185.2517670756-1.72%
26 Apr 2023189.40187.25191.60183.55114399421.15%
25 Apr 2023187.25192.70193.50186.6512370487-2.85%
24 Apr 2023192.75195.95196.80191.658324707-1.63%
21 Apr 2023195.95196.80198.80194.705468727-0.43%
20 Apr 2023196.80199.00200.00193.8021002757-0.63%
19 Apr 2023198.05204.00204.25197.5013033724-2.82%
18 Apr 2023203.80205.50207.35203.205445958-0.02%
17 Apr 2023203.85205.45214.00201.6517026157-2.07%
13 Apr 2023208.15212.45212.45202.907245647-1.63%
12 Apr 2023211.60213.65214.60211.253651067-0.94%
11 Apr 2023213.60212.50216.20211.8024907601.02%
10 Apr 2023211.45212.45213.85210.351862218-0.47%
06 Apr 2023212.45214.10214.35211.052050933-0.75%
05 Apr 2023214.05214.00214.75212.8016503030.07%
03 Apr 2023213.90213.00214.90211.8526913980.78%
31 Mar 2023212.25217.95217.95211.706250236-1.76%
29 Mar 2023216.05209.00219.65208.45156520993.47%
28 Mar 2023208.80210.85213.20206.505241239-0.88%
27 Mar 2023210.65211.15215.90210.005556669-0.52%
24 Mar 2023211.75216.50217.75210.706462530-1.97%
23 Mar 2023216.00213.55219.00212.3556965920.70%
22 Mar 2023214.50214.00217.20211.5559949030.35%
21 Mar 2023213.75206.90215.35206.50111419923.31%
20 Mar 2023206.90205.00208.25201.809491163-0.17%
17 Mar 2023207.25205.85209.15198.20205182800.27%
16 Mar 2023206.70189.10207.95187.45225892509.34%
15 Mar 2023189.05193.00194.00187.504079054-1.77%
14 Mar 2023192.45187.20193.90187.1065110402.20%
13 Mar 2023188.30193.70194.45186.404321616-2.74%
10 Mar 2023193.60192.00195.40190.402891305-0.10%
09 Mar 2023193.80196.55197.85192.404136612-1.45%
08 Mar 2023196.65198.10201.50195.3595283420.64%
06 Mar 2023195.40200.10201.70194.706571348-2.30%
03 Mar 2023200.00196.50202.35196.2086179531.99%
02 Mar 2023196.10198.00200.00194.553304473-1.58%
01 Mar 2023199.25194.70200.20192.6072457461.87%
28 Feb 2023195.60190.45198.50188.30193613716.91%
27 Feb 2023182.95195.00195.00176.6523279131-6.44%
24 Feb 2023195.55188.00204.85188.0037357144-1.56%
23 Feb 2023198.65196.70201.95176.5576578247-3.73%
22 Feb 2023206.35210.65211.00200.005867677-2.04%
21 Feb 2023210.65215.80215.80210.003065064-2.00%
20 Feb 2023214.95215.95216.10212.852142690-0.14%
17 Feb 2023215.25214.25216.90213.5028055790.61%
16 Feb 2023213.95215.90216.20212.605644841-0.26%
15 Feb 2023214.50217.00218.00213.253280676-0.81%
14 Feb 2023216.25213.90217.75210.358849241-0.96%
13 Feb 2023218.35226.95227.50217.403390867-3.53%
10 Feb 2023226.35224.00228.80222.2523740950.82%
09 Feb 2023224.50222.00224.95220.4025739360.60%
08 Feb 2023223.15222.00224.00221.0017955440.84%
07 Feb 2023221.30224.00224.00220.101657540-1.12%
06 Feb 2023223.80219.65225.50219.2578085451.45%
03 Feb 2023220.60222.05223.85216.603616152-0.65%
02 Feb 2023222.05220.00224.20218.5035084650.34%
01 Feb 2023221.30227.90228.00215.853985166-2.43%
31 Jan 2023226.80219.90227.60218.0057945413.40%
30 Jan 2023219.35215.10220.05213.7533250481.86%
27 Jan 2023215.35220.90220.90214.556687632-2.11%
25 Jan 2023220.00222.55222.80219.006143830-1.26%
24 Jan 2023222.80224.90224.90222.302458629-0.47%
23 Jan 2023223.85223.50225.15221.7531029200.49%
20 Jan 2023222.75224.75226.35222.253242461-0.74%
19 Jan 2023224.40229.00229.10223.7011476415-2.46%
18 Jan 2023230.05228.80230.60226.5049895620.74%
17 Jan 2023228.35229.95229.95227.453503736-0.57%
16 Jan 2023229.65230.40231.70229.004003236-0.26%
13 Jan 2023230.25228.40230.90227.1035037971.28%
12 Jan 2023227.35229.70230.20224.606422397-0.61%
11 Jan 2023228.75232.50232.65227.804748624-1.19%
10 Jan 2023231.50238.00238.00230.506131689-2.30%
09 Jan 2023236.95238.70240.20235.656043426-0.36%
06 Jan 2023237.80238.85240.25236.051836104-0.81%
05 Jan 2023239.75237.55240.25235.6044885521.18%
04 Jan 2023236.95240.00240.15234.204968528-1.31%
03 Jan 2023240.10241.95242.90239.055316536-1.23%
02 Jan 2023243.10241.15244.20238.7037139581.27%
30 Dec 2022240.05241.00242.70238.8541213980.33%
29 Dec 2022239.25238.00240.20236.0538770850.08%
28 Dec 2022239.05239.85240.75237.0539172290.00%
27 Dec 2022239.05240.00242.90236.4536512550.00%
26 Dec 2022239.05235.05241.70230.6550526931.70%
23 Dec 2022235.05243.20245.25233.806879193-4.14%
22 Dec 2022245.20248.60250.15242.008753085-0.83%
21 Dec 2022247.25251.95255.20245.405395384-1.59%
20 Dec 2022251.25251.00252.30247.853363026-0.32%
19 Dec 2022252.05250.40253.40249.5531878370.60%
16 Dec 2022250.55256.40257.85249.556558107-3.00%
15 Dec 2022258.30261.75263.30257.504590361-1.56%
14 Dec 2022262.40262.00264.00260.8032857040.67%
13 Dec 2022260.65263.95264.75259.605463466-0.72%
12 Dec 2022262.55262.00264.35260.0549213070.71%
09 Dec 2022260.70264.00264.90258.204957696-0.74%
08 Dec 2022262.65262.55263.95259.5028852730.54%
07 Dec 2022261.25265.90266.00259.508540348-1.17%
06 Dec 2022264.35266.10267.75263.154060189-1.44%
05 Dec 2022268.20271.00271.05266.555574546-1.05%
02 Dec 2022271.05266.00271.90265.1564369571.76%
01 Dec 2022266.35265.40268.85263.2567986140.66%
30 Nov 2022264.60260.50265.85259.9576375731.03%
29 Nov 2022261.90259.00262.70258.4055057250.54%
28 Nov 2022260.50258.85262.95258.6041692470.42%
25 Nov 2022259.40253.90261.00252.7062147202.63%
24 Nov 2022252.75254.80255.00250.757607420-0.41%
23 Nov 2022253.80254.00257.35252.2084803580.71%
22 Nov 2022252.00248.00252.40246.7046149121.98%
21 Nov 2022247.10249.90250.60246.655124252-1.49%
18 Nov 2022250.85254.00255.30249.154831143-0.83%
17 Nov 2022252.95254.90256.25252.503559267-0.71%
16 Nov 2022254.75259.90261.25254.006533638-2.08%
15 Nov 2022260.15258.10261.95258.1031829670.21%
14 Nov 2022259.60264.20265.40256.0510385896-2.35%
11 Nov 2022265.85263.30267.30261.1083693621.59%
10 Nov 2022261.70262.00263.55259.604541879-0.29%
09 Nov 2022262.45265.65266.40261.657936805-0.74%
07 Nov 2022264.40266.00267.60260.655165695-0.26%
04 Nov 2022265.10267.45268.85264.054227965-0.86%
03 Nov 2022267.40264.00269.40263.3556049670.92%
02 Nov 2022264.95263.00267.95262.5053849890.93%
01 Nov 2022262.50263.00264.50261.0559616410.02%
31 Oct 2022262.45264.40265.15261.855845813-0.23%
28 Oct 2022263.05266.50268.40260.905951654-1.07%
27 Oct 2022265.90265.00266.85263.3573783891.12%
25 Oct 2022262.95268.30269.80262.508693812-1.68%
24 Oct 2022267.45268.80270.30266.5016467830.19%
21 Oct 2022266.95271.00272.25265.609405211-1.49%
20 Oct 2022271.00271.80273.30269.357712560-0.07%
19 Oct 2022271.20271.00273.80266.60103594080.17%
18 Oct 2022270.75279.00280.05270.05342229722.67%
17 Oct 2022263.70269.70272.00261.9013737845-1.38%
14 Oct 2022267.40277.25277.75266.6510357588-2.11%
13 Oct 2022273.15269.40275.35266.00146440331.94%
12 Oct 2022267.95274.00274.00262.7517886711-1.72%
11 Oct 2022272.65280.50280.90268.8511457350-2.14%
10 Oct 2022278.60277.00283.50276.2010302781-1.14%
07 Oct 2022281.80280.90284.50277.25146588040.66%
06 Oct 2022279.95273.50287.00272.15532144474.38%
04 Oct 2022268.20257.45271.50255.25160905066.34%
03 Oct 2022252.20259.00263.65249.758645406-2.30%
30 Sep 2022258.15252.00260.50251.20111653272.81%
29 Sep 2022251.10260.00264.75247.8018822028-2.24%
28 Sep 2022256.85260.00268.20254.209227792-2.34%
27 Sep 2022263.00260.00264.75254.2095410872.00%
26 Sep 2022257.85257.95260.00248.4512171889-1.19%
23 Sep 2022260.95274.65275.40258.6018790529-4.55%
22 Sep 2022273.40270.95278.25270.50110602090.72%
21 Sep 2022271.45271.00276.75268.50134068620.30%
20 Sep 2022270.65268.90275.90267.05102989951.46%
19 Sep 2022266.75262.30272.25257.85139485672.12%
16 Sep 2022261.20272.70275.70260.1016065411-4.58%
15 Sep 2022273.75278.50278.80272.0010318297-1.72%
14 Sep 2022278.55267.35280.50267.35187134582.62%
13 Sep 2022271.45271.80274.70266.45124251810.41%
12 Sep 2022270.35264.20273.15262.85196087732.60%
09 Sep 2022263.50257.95264.50253.40184190942.49%
08 Sep 2022257.10267.00267.00253.8019901846-1.36%
07 Sep 2022260.65246.50262.00246.00161069494.85%
06 Sep 2022248.60252.00254.50247.206687442-0.96%
05 Sep 2022251.00248.75254.40248.2599261480.90%
02 Sep 2022248.75246.80252.45242.65153092561.63%
01 Sep 2022244.75246.00256.00241.6028737633-4.79%
30 Aug 2022257.05253.95257.95252.4068752752.27%
29 Aug 2022251.35250.90254.75248.456292622-2.63%
26 Aug 2022258.15264.10266.65256.709243882-1.62%
25 Aug 2022262.40266.25269.00261.1511150822-0.57%
24 Aug 2022263.90257.90264.80256.00115768242.78%
23 Aug 2022256.75255.95261.40252.1511492610-0.93%
22 Aug 2022259.15258.35265.70254.1016102139-0.42%
19 Aug 2022260.25252.80263.40251.25264659372.99%
18 Aug 2022252.70251.50255.35248.8098446450.16%
17 Aug 2022252.30240.00256.40237.55308692676.10%
16 Aug 2022237.80237.00245.75237.0018463769-1.65%
12 Aug 2022241.80247.45248.70240.458137318-2.52%
11 Aug 2022248.05253.00253.00246.604886239-0.74%
10 Aug 2022249.90252.00254.30247.105653826-0.54%
08 Aug 2022251.25243.80252.70242.8053040793.03%
05 Aug 2022243.85244.50247.05241.3553397290.49%
04 Aug 2022242.65242.00244.75236.4058785220.73%
03 Aug 2022240.90247.00248.70239.106947723-2.55%
02 Aug 2022247.20252.05252.05245.707244357-2.37%
01 Aug 2022253.20248.90259.40246.35145106392.51%
29 Jul 2022247.00250.00253.00244.5012094606-0.42%
28 Jul 2022248.05241.25249.15236.10118316283.40%
27 Jul 2022239.90237.20240.50235.5556226152.00%
26 Jul 2022235.20233.50240.30230.1072493210.73%
25 Jul 2022233.50236.00237.15230.753995511-0.93%
22 Jul 2022235.70235.95238.25231.3050372140.32%
21 Jul 2022234.95231.00236.90230.3070896131.91%
20 Jul 2022230.55233.00235.50229.5554068560.00%
19 Jul 2022230.55230.00233.65228.604528575-0.11%
18 Jul 2022230.80226.00232.30225.3050290132.76%
15 Jul 2022224.60225.00226.90222.5024617340.09%
14 Jul 2022224.40223.00227.20222.1547116660.58%
13 Jul 2022223.10222.50225.35220.5042518731.04%
12 Jul 2022220.80223.20225.70220.003381170-1.49%
11 Jul 2022224.15221.50225.80220.4044384420.13%
08 Jul 2022223.85225.00229.50222.5592541890.36%
07 Jul 2022223.05224.80226.10219.355442187-0.27%
06 Jul 2022223.65215.40224.85213.5071532183.85%
05 Jul 2022215.35220.45221.25214.004722722-1.76%
04 Jul 2022219.20216.40220.00213.1047116131.81%
01 Jul 2022215.30213.00215.85210.6041313690.56%
30 Jun 2022214.10213.00216.25212.0062632090.56%
29 Jun 2022212.90215.00216.50212.406359417-2.00%
28 Jun 2022217.25221.60221.60215.256991281-2.18%
27 Jun 2022222.10224.00225.60221.0061911260.52%
24 Jun 2022220.95216.00222.35215.5562466792.89%
23 Jun 2022214.75210.50218.50210.4086897981.63%
22 Jun 2022211.30219.55221.40210.007112101-4.63%
21 Jun 2022221.55213.00222.60211.1096022806.18%
20 Jun 2022208.65215.60216.00200.509248842-2.86%
17 Jun 2022214.80213.00217.80209.90101803520.59%
16 Jun 2022213.55224.05224.80212.0012144356-3.37%
15 Jun 2022221.00227.50229.50220.2510716437-0.87%
14 Jun 2022222.95226.75230.50220.1013094527-1.65%
13 Jun 2022226.70232.70232.80219.6019324289-4.00%
10 Jun 2022236.15238.00239.35235.204042028-1.69%
09 Jun 2022240.20238.00241.15236.2046584130.59%
08 Jun 2022238.80238.00243.45238.0064256450.34%
07 Jun 2022238.00248.70248.70237.206638940-4.42%
06 Jun 2022249.00250.80253.45244.254606156-0.99%
03 Jun 2022251.50257.15259.40250.406538215-1.53%
02 Jun 2022255.40253.00257.50250.5069714010.89%
01 Jun 2022253.15253.00256.40250.9571095360.12%
31 May 2022252.85239.60257.00239.10139928393.33%
30 May 2022244.70237.40245.70236.1081344393.07%
27 May 2022237.40229.05238.95227.55117306333.31%
26 May 2022229.80230.00231.75222.3594190280.31%
25 May 2022229.10238.60239.40224.207610418-3.31%
24 May 2022236.95237.90240.55234.008267637-0.40%
23 May 2022237.90241.00244.00233.757727997-0.34%
20 May 2022238.70236.80239.40233.3056510993.67%
19 May 2022230.25235.00238.85227.159742143-5.03%
18 May 2022242.45247.00248.20241.007269946-1.46%
17 May 2022246.05241.95246.90239.2560913062.65%
16 May 2022239.70241.00241.85235.5558141970.19%
13 May 2022239.25239.05247.50237.5590292711.27%
12 May 2022236.25235.00240.55233.059306586-1.38%
11 May 2022239.55233.95241.45229.35140300262.97%
10 May 2022232.65236.30239.00231.3016954377-0.94%
09 May 2022234.85245.65248.40232.2013981930-5.40%
06 May 2022248.25240.00249.70237.7590425871.60%
05 May 2022244.35246.35252.45242.3568454530.23%
04 May 2022243.80257.60258.60242.6510533122-4.54%
02 May 2022255.40245.15257.60243.2598076982.92%
29 Apr 2022248.15258.50259.35247.0010858160-2.91%
28 Apr 2022255.60256.35256.80247.60133892630.71%
27 Apr 2022253.80260.00261.25252.309546533-2.76%
26 Apr 2022261.00262.00264.05259.3068747170.60%
25 Apr 2022259.45268.00268.00256.6011936505-3.78%
22 Apr 2022269.65265.10276.45264.00120088051.01%
21 Apr 2022266.95267.35270.30266.0079223260.49%
20 Apr 2022265.65268.95272.00263.607317765-0.75%
19 Apr 2022267.65277.00280.50261.4510774664-2.37%
18 Apr 2022274.15273.10277.50267.4016517544-1.84%
13 Apr 2022279.30284.30285.50278.0511132353-1.06%
12 Apr 2022282.30290.80290.80279.3512633268-2.92%
11 Apr 2022290.80287.40292.40284.6591391471.68%
08 Apr 2022286.00286.80288.95283.0099619140.44%
07 Apr 2022284.75285.00296.90283.2067870863-2.11%
06 Apr 2022290.90299.80305.00287.1021387631-3.08%
05 Apr 2022300.15304.50307.00298.409511869-0.86%
04 Apr 2022302.75299.80308.70297.60121086090.98%
01 Apr 2022299.80288.00301.90285.15136980303.97%
31 Mar 2022288.35295.50295.50286.957805589-1.92%
30 Mar 2022294.00286.85298.50284.00192278573.27%
29 Mar 2022284.70295.00296.00281.3518848071-1.79%
28 Mar 2022289.90295.50297.55288.3514722885-1.76%
25 Mar 2022295.10303.00303.75293.0030465535-1.27%
24 Mar 2022298.90281.65307.25281.658677287216.74%
23 Mar 2022256.05251.00260.90244.20181753023.02%
22 Mar 2022248.55257.00258.70243.0514965332-3.21%
21 Mar 2022256.80258.95263.30256.108909916-0.77%
17 Mar 2022258.80259.80261.75255.8091207131.83%
16 Mar 2022254.15259.00259.00253.0085127670.08%
15 Mar 2022253.95260.00263.95252.6015453515-2.03%
14 Mar 2022259.20244.90262.80244.10277649466.91%
11 Mar 2022242.45247.10253.50241.0015568427-1.76%
10 Mar 2022246.80258.00258.00245.0012616988-1.52%
09 Mar 2022250.60238.00252.30235.60186407745.87%
08 Mar 2022236.70236.25240.10228.7513268000-0.55%
07 Mar 2022238.00219.40239.80215.35198268216.18%
04 Mar 2022224.15236.00238.60221.1013748778-5.82%
03 Mar 2022238.00241.50244.00235.60108382060.06%
02 Mar 2022237.85229.25241.25227.20175414193.75%
28 Feb 2022229.25226.80233.00219.5027664374-0.91%
25 Feb 2022231.35230.95239.05227.15166154904.59%
24 Feb 2022221.20230.00233.90218.8521321440-7.91%
23 Feb 2022240.20244.75246.00239.2010738414-0.10%
22 Feb 2022240.45245.00250.95237.1014021583-5.46%
21 Feb 2022254.35258.00261.85252.809746915-2.70%
18 Feb 2022261.40262.50267.90260.107291926-0.61%
17 Feb 2022263.00268.05269.00261.855741013-1.74%
16 Feb 2022267.65269.00272.50266.00114551080.04%
15 Feb 2022267.55252.00268.90251.60204139087.30%
14 Feb 2022249.35257.00260.05248.0511162019-4.79%
11 Feb 2022261.90263.50267.50260.7011096932-0.72%
10 Feb 2022263.80269.90270.60263.0012375550-1.60%
09 Feb 2022268.10273.00276.30267.108165778-1.00%
08 Feb 2022270.80276.05278.00267.306048793-1.71%
07 Feb 2022275.50276.00280.65273.855716433-1.01%
04 Feb 2022278.30287.70288.75276.6010466445-3.20%
03 Feb 2022287.50284.30292.00278.6012970686-1.73%
02 Feb 2022292.55293.10296.00290.6063927491.02%
01 Feb 2022289.60293.10293.35285.0078735400.02%
31 Jan 2022289.55290.00294.55288.7088274961.42%
28 Jan 2022285.50285.40292.70284.0091191010.81%
27 Jan 2022283.20284.00286.55278.5510806939-1.94%
25 Jan 2022288.80266.90289.75264.25197347307.72%
24 Jan 2022268.10290.45290.70262.5028800291-7.34%
21 Jan 2022289.35308.50308.50286.1014111047-6.19%
20 Jan 2022308.45317.45317.45307.2010663352-2.87%
19 Jan 2022317.55316.45318.50308.6074011040.30%
18 Jan 2022316.60324.80324.80315.258259952-2.16%
17 Jan 2022323.60324.10325.00320.4053222460.33%
14 Jan 2022322.55325.00326.70320.604719499-0.89%
13 Jan 2022325.45325.90328.60323.254034933-0.14%
12 Jan 2022325.90326.20328.50323.5049975070.37%
11 Jan 2022324.70329.50332.20323.208086625-1.10%
10 Jan 2022328.30322.45330.50320.55100387932.34%
07 Jan 2022320.80327.50327.85319.007530603-1.16%
06 Jan 2022324.55316.25325.60315.2587853461.72%
05 Jan 2022319.05322.50322.80317.405910270-1.02%
04 Jan 2022322.35324.60329.40321.158071486-0.19%
03 Jan 2022322.95318.65324.50318.6554006660.67%
31 Dec 2021320.80319.10323.00318.3578673160.85%
30 Dec 2021318.10319.80321.50314.00137928920.05%
29 Dec 2021317.95322.00324.85316.7010749681-1.10%
28 Dec 2021321.50317.95325.40317.00148896331.12%
27 Dec 2021317.95332.00333.70315.5022394765-4.17%
24 Dec 2021331.80342.00342.00330.0515973004-1.88%
23 Dec 2021338.15355.00357.20335.2531445496-3.04%
22 Dec 2021348.75342.00359.65332.70706170430.27%
21 Dec 2021347.80335.55356.15329.00468284694.92%
20 Dec 2021331.50338.60350.85322.5531648004-3.17%
17 Dec 2021342.35365.50365.70338.6529550773-7.02%
16 Dec 2021368.20370.35371.50360.20160794990.26%
15 Dec 2021367.25371.50378.70363.8025662380-0.81%
14 Dec 2021370.25355.30372.65353.10194013013.41%
13 Dec 2021358.05373.95375.00354.5520506495-3.49%
10 Dec 2021371.00368.95373.50366.40148124170.83%
09 Dec 2021367.95357.95371.00354.60283251893.12%
08 Dec 2021356.80352.90360.80351.10169444341.75%
07 Dec 2021350.65360.95361.85348.8517428900-1.50%
06 Dec 2021356.00352.00364.00351.50382582241.85%
03 Dec 2021349.55348.00356.00345.50345081922.16%
02 Dec 2021342.15337.55343.40331.30137407511.51%
01 Dec 2021337.05328.00338.80324.60149409413.93%
30 Nov 2021324.30334.00336.40321.5016291378-1.70%
29 Nov 2021329.90344.00345.95328.5018714952-3.69%
26 Nov 2021342.55334.00351.10326.00463623550.47%
25 Nov 2021340.95337.00343.75330.80308051711.96%
24 Nov 2021334.40317.45337.80314.30403290917.04%
23 Nov 2021312.40298.90313.95296.35149202874.50%
22 Nov 2021298.95314.00315.00292.9015365142-4.70%
18 Nov 2021313.70320.50322.45306.6514285918-2.03%
17 Nov 2021320.20324.50326.50318.109040258-1.37%
16 Nov 2021324.65327.50336.75323.0032373100-0.12%
15 Nov 2021325.05314.00327.75312.05166447233.95%
12 Nov 2021312.70322.50322.50308.5013094002-0.43%
11 Nov 2021314.05318.00322.60310.1010061766-1.04%
10 Nov 2021317.35321.90324.55313.158233847-2.23%
09 Nov 2021324.60316.00327.85312.55171835722.46%
08 Nov 2021316.80311.00320.95309.00142619362.14%
04 Nov 2021310.15309.00311.30308.9513833171.08%
03 Nov 2021306.85314.00315.50305.158651729-2.23%
02 Nov 2021313.85312.95316.90310.7591439800.87%
01 Nov 2021311.15303.90312.75301.40107726883.39%
29 Oct 2021300.95297.00309.65297.00146793061.23%
28 Oct 2021297.30303.50305.50295.1014925459-1.98%
27 Oct 2021303.30317.40317.40301.5517194768-4.47%
26 Oct 2021317.50305.85325.00300.00323701054.30%
25 Oct 2021304.40309.00311.35293.0015469404-1.17%
22 Oct 2021308.00322.10329.65304.0031263670-4.06%
21 Oct 2021321.05324.30331.95316.55399835070.31%
20 Oct 2021320.05311.00325.00306.70375245123.51%
19 Oct 2021309.20312.00321.00301.1028366351-0.53%
18 Oct 2021310.85319.45323.00309.0520938494-2.81%
14 Oct 2021319.85321.00321.50311.30263170750.90%
13 Oct 2021317.00302.90321.75298.55450420913.54%
12 Oct 2021306.15308.90313.60297.0035716451-0.03%
11 Oct 2021306.25295.00315.40285.35269103183.94%
08 Oct 2021294.65295.00299.10292.25117232630.67%
07 Oct 2021292.70295.20297.50291.509513397-0.68%
06 Oct 2021294.70300.45306.80292.5020947344-1.59%
05 Oct 2021299.45299.90303.20294.1518671616-0.60%
04 Oct 2021301.25295.50306.45291.90218382761.83%
01 Oct 2021295.85300.00302.80284.0036734296-2.42%
30 Sep 2021303.20302.90309.60300.0030872327-2.16%
29 Sep 2021309.90306.00312.70304.00267348010.24%
28 Sep 2021309.15322.80323.00307.3529276423-4.07%
27 Sep 2021322.25305.00327.95302.00477461491.05%
24 Sep 2021318.90322.00333.00306.40730231260.22%
23 Sep 2021318.20343.00362.90315.00138183537-5.52%
22 Sep 2021336.80281.25355.35281.2519154419031.72%
21 Sep 2021255.70257.95261.15248.05239768440.10%
20 Sep 2021255.45251.90267.70250.20527715110.00%
17 Sep 2021255.45247.60262.00242.20760508623.36%
16 Sep 2021247.15255.90262.50245.2037987576-3.42%
15 Sep 2021255.90261.55300.75251.20200295409-2.16%
14 Sep 2021261.55205.50270.90205.5021860022539.98%
13 Sep 2021186.85183.00188.75181.70115213352.10%
09 Sep 2021183.00177.35183.75176.9086923513.16%
08 Sep 2021177.40178.80179.95176.605332714-0.25%
07 Sep 2021177.85180.95181.10177.307037519-0.92%
06 Sep 2021179.50178.25182.50177.25110319151.76%
03 Sep 2021176.40173.00178.10172.9085313402.17%
02 Sep 2021172.65172.55173.30170.556040834-0.69%
01 Sep 2021173.85173.00174.80171.8069421151.28%
31 Aug 2021171.65173.85174.00171.004048562-0.84%
30 Aug 2021173.10171.50174.10171.4560470871.38%
27 Aug 2021170.75167.00171.70167.0051737711.61%
26 Aug 2021168.05170.15171.40167.555813113-1.23%
25 Aug 2021170.15173.00174.50169.605964565-1.10%
24 Aug 2021172.05170.45172.70169.6065709361.24%
23 Aug 2021169.95171.80173.85166.8010096320-0.29%
20 Aug 2021170.45174.10175.70170.0010080518-3.54%
18 Aug 2021176.70179.35179.35175.008089677-1.15%
17 Aug 2021178.75181.90182.50177.207336721-1.30%
16 Aug 2021181.10183.40184.50180.604139288-1.17%
13 Aug 2021183.25185.85185.85181.605903634-0.89%
12 Aug 2021184.90182.60186.40182.00116858491.87%
11 Aug 2021181.50184.90184.90177.6018273459-1.04%
10 Aug 2021183.40192.70192.90182.3018572935-4.10%
09 Aug 2021191.25190.00198.75189.0028640365-2.70%
06 Aug 2021196.55201.60204.50195.7010855957-2.50%
05 Aug 2021201.60203.40203.40199.205623545-0.10%
04 Aug 2021201.80207.30213.80201.0025196399-1.22%
03 Aug 2021204.30203.00205.45201.0057313250.91%
02 Aug 2021202.45204.15204.25201.755407707-0.15%
30 Jul 2021202.75199.70206.00197.0093192501.83%
29 Jul 2021199.10201.55202.15198.503907940-0.72%
28 Jul 2021200.55200.60202.00198.3067393820.00%
27 Jul 2021200.55206.05206.40200.006733404-2.53%
26 Jul 2021205.75205.45209.20204.555690399-0.10%
23 Jul 2021205.95205.70207.40204.6046627400.54%
22 Jul 2021204.85202.70205.50202.4041711131.71%
20 Jul 2021201.40207.80207.80199.807631907-2.47%
19 Jul 2021206.50208.00210.40205.604489542-1.17%
16 Jul 2021208.95210.50212.30206.606418861-0.43%
15 Jul 2021209.85214.75214.90209.455824639-2.05%
14 Jul 2021214.25214.60214.95213.003920568-0.14%
13 Jul 2021214.55216.50216.60213.403801626-0.37%
12 Jul 2021215.35218.90218.90215.005141836-0.58%
09 Jul 2021216.60216.50217.45214.5545453090.21%
08 Jul 2021216.15220.15223.05214.556358866-1.59%
07 Jul 2021219.65218.80220.30217.3556691820.09%
06 Jul 2021219.45219.00223.50218.20110290580.27%
05 Jul 2021218.85218.80219.70217.2544749700.81%
02 Jul 2021217.10216.35218.25214.8056726520.86%
01 Jul 2021215.25216.00218.00214.4072365550.23%
30 Jun 2021214.75217.70217.90213.556262355-0.60%
29 Jun 2021216.05220.00220.75215.455941840-1.41%
28 Jun 2021219.15219.00221.50217.2565507990.37%
25 Jun 2021218.35216.20219.85215.6556524601.68%
24 Jun 2021214.75218.00218.55213.608267604-0.79%
23 Jun 2021216.45220.50222.00216.009257067-0.78%
22 Jun 2021218.15223.80223.90217.409338957-1.60%
21 Jun 2021221.70218.40224.15216.0015831666-0.11%
18 Jun 2021221.95225.00226.55212.6517030805-0.80%
17 Jun 2021223.75225.90231.45222.2019041251-1.67%
16 Jun 2021227.55230.00232.00226.1514531890-1.24%
15 Jun 2021230.40219.25234.45218.70440256065.59%
14 Jun 2021218.20220.50220.90213.8012388921-1.04%
11 Jun 2021220.50223.00225.95219.4511069850-0.72%
10 Jun 2021222.10218.75224.45215.50240557452.56%
09 Jun 2021216.55220.00226.15214.1023807905-1.64%
08 Jun 2021220.15219.00221.25214.40167236561.17%
07 Jun 2021217.60219.00222.70217.1023608067-0.32%
04 Jun 2021218.30216.60221.45216.1021970877-0.59%
03 Jun 2021219.60213.40221.00212.20270329343.20%
02 Jun 2021212.80212.30215.30210.7521107780-0.19%
01 Jun 2021213.20210.50213.70204.55274730561.84%
31 May 2021209.35212.10214.95208.1515441552-1.13%
28 May 2021211.75214.00216.30210.25247220720.95%
27 May 2021209.75206.45214.45203.701026395041.85%
26 May 2021205.95204.00207.05203.05173203932.18%
25 May 2021201.55200.00204.25198.50258852941.77%
24 May 2021198.05192.75200.65190.75266966893.85%
21 May 2021190.70196.00199.00190.2036903604-0.47%
20 May 2021191.60194.65194.70189.2514928706-0.55%
19 May 2021192.65191.80195.75190.75177446301.16%
18 May 2021190.45190.00195.00189.65163702721.20%
17 May 2021188.20192.20194.00187.1516998275-1.77%
14 May 2021191.60194.15195.00186.2018946472-0.73%
12 May 2021193.00186.50198.20183.00306108823.29%
11 May 2021186.85188.00189.80185.059111997-1.14%
10 May 2021189.00187.20193.60186.55136956851.48%
07 May 2021186.25183.95190.75181.40211798672.19%
06 May 2021182.25184.00184.20179.607055520-0.38%
05 May 2021182.95183.65184.85181.0057669130.47%
04 May 2021182.10185.40187.35180.806677740-0.90%
03 May 2021183.75184.05184.50181.156894289-1.00%
30 Apr 2021185.60185.30190.95183.6511435285-0.51%
29 Apr 2021186.55190.80191.65186.009483009-1.35%
28 Apr 2021189.10188.80190.60187.1084294390.50%
27 Apr 2021188.15188.00192.95186.80142477670.94%
26 Apr 2021186.40190.60191.10185.108542755-0.85%
23 Apr 2021188.00192.00193.00187.008529439-2.24%
22 Apr 2021192.30195.50199.80191.7010203121-2.58%
20 Apr 2021197.40193.00201.75192.20157091323.70%
19 Apr 2021190.35187.00191.20185.109346956-1.86%
16 Apr 2021193.95189.20196.90189.2079522022.51%
15 Apr 2021189.20189.40190.50184.90104040580.61%
13 Apr 2021188.05184.85189.25182.1099653173.84%
12 Apr 2021181.10201.20201.25176.1024875466-12.11%
09 Apr 2021206.05202.50208.00201.00118213772.03%
08 Apr 2021201.95202.00205.20200.6086959410.77%
07 Apr 2021200.40200.95204.25199.80124219100.25%
06 Apr 2021199.90202.25204.50198.608767242-1.11%
05 Apr 2021202.15209.00209.00195.5014387268-3.39%
01 Apr 2021209.25204.20210.85202.2085096922.98%
31 Mar 2021203.20201.40204.55198.9064530751.12%
30 Mar 2021200.95204.00204.00197.9581991180.50%
26 Mar 2021199.95199.60203.85198.1098340761.96%
25 Mar 2021196.10206.00206.50194.3014877598-4.43%
24 Mar 2021205.20211.25212.90204.409492234-3.50%
23 Mar 2021212.65215.30216.45210.407471433-0.77%
22 Mar 2021214.30214.10217.30213.408223442-0.72%
19 Mar 2021215.85206.00216.85203.20162393684.23%
18 Mar 2021207.10206.40214.85204.10228590201.84%
17 Mar 2021203.35210.00211.85202.7011389219-3.56%
16 Mar 2021210.85214.80215.40210.009399663-1.13%
15 Mar 2021213.25219.00220.35209.0519824700-2.54%
12 Mar 2021218.80222.90226.50217.7011711197-1.29%
10 Mar 2021221.65222.10224.05220.3570323250.59%
09 Mar 2021220.35225.95228.00215.0011173032-1.98%
08 Mar 2021224.80220.30227.70218.15178109923.10%
05 Mar 2021218.05225.00229.40215.4018275754-3.41%
04 Mar 2021225.75220.00231.80216.80285775471.69%
03 Mar 2021222.00221.90226.00220.45156149890.84%
02 Mar 2021220.15217.00221.40214.35209464601.52%
01 Mar 2021216.85203.00218.20202.40313271767.89%
26 Feb 2021201.00205.00208.55200.0015890204-3.64%
25 Feb 2021208.60207.85210.80206.30140982851.46%
24 Feb 2021205.60203.55208.80202.50145981271.81%
23 Feb 2021201.95203.80205.80198.05137907810.07%
22 Feb 2021201.80209.00209.60200.2512740682-3.24%
19 Feb 2021208.55211.75213.70205.7511980113-1.51%
18 Feb 2021211.75214.95217.90211.0010113509-1.49%
17 Feb 2021214.95206.90216.00205.25249353464.29%
16 Feb 2021206.10213.50213.75202.8522889782-2.65%
15 Feb 2021211.70215.75215.75210.1016138993-0.38%
12 Feb 2021212.50215.95218.40212.0016761723-1.21%
11 Feb 2021215.10217.25218.60214.0014009697-0.99%
10 Feb 2021217.25217.50220.30215.00170691960.70%
09 Feb 2021215.75221.90221.90214.0024401733-1.82%
08 Feb 2021219.75220.00222.40210.80520784462.07%
05 Feb 2021215.30251.50251.50212.0583931232-13.69%
04 Feb 2021249.45242.80261.00242.00422167842.15%
03 Feb 2021244.20245.00251.75238.55253343250.54%
02 Feb 2021242.90228.00247.70227.50319735466.91%
01 Feb 2021227.20222.00229.50214.20122145733.27%
29 Jan 2021220.00223.70229.00217.7513881940-0.07%
28 Jan 2021220.15217.00225.30216.608740020-0.43%
27 Jan 2021221.10224.00224.75218.2510201540-1.16%
25 Jan 2021223.70222.00224.75214.80152541242.01%
22 Jan 2021219.30225.50226.65217.709909823-2.55%
21 Jan 2021225.05230.40233.90223.5010893385-1.55%
20 Jan 2021228.60224.80231.30223.75108658931.58%
19 Jan 2021225.05221.00226.95220.30113832163.23%
18 Jan 2021218.00225.90225.90214.3513959600-3.07%
15 Jan 2021224.90229.00233.60221.6018690401-1.94%
14 Jan 2021229.35229.00231.45226.2093493150.64%
13 Jan 2021227.90228.60232.70223.50134424490.77%
12 Jan 2021226.15225.00229.70223.70137234351.12%
11 Jan 2021223.65234.00234.00222.5018011706-3.24%
08 Jan 2021231.15221.85236.85220.70440356735.57%
07 Jan 2021218.95223.75224.60218.1014428798-1.02%
06 Jan 2021221.20222.50225.30217.0014154683-0.58%
05 Jan 2021222.50218.00223.00215.15206050481.57%
04 Jan 2021219.05226.90228.20216.0026346595-2.62%
01 Jan 2021224.95223.50226.25223.0069858020.65%
31 Dec 2020223.50219.00226.60217.25196794841.98%
30 Dec 2020219.15220.00220.05214.50115156910.46%
29 Dec 2020218.15221.20223.30216.3512167033-0.91%
28 Dec 2020220.15219.25222.65217.50107752621.31%
24 Dec 2020217.30219.00222.45215.50143039720.09%
23 Dec 2020217.10214.25218.50210.70166456881.19%
22 Dec 2020214.55214.25216.90202.00264873920.89%
21 Dec 2020212.65224.95228.20202.7527190879-5.59%
18 Dec 2020225.25227.50230.85216.8023682246-0.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026