ZENITHDRUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.80 | 51.00 | 52.90 | 49.90 | 24000 | 1.80% |
| 18 Dec 2025 | 49.90 | 51.00 | 51.20 | 49.90 | 7200 | 0.10% |
| 17 Dec 2025 | 49.85 | 51.50 | 51.50 | 49.60 | 16000 | -3.20% |
| 16 Dec 2025 | 51.50 | 52.15 | 52.15 | 50.00 | 8000 | -1.25% |
| 15 Dec 2025 | 52.15 | 51.50 | 53.00 | 49.80 | 22400 | -1.60% |
| 12 Dec 2025 | 53.00 | 52.50 | 53.00 | 51.00 | 4000 | -0.84% |
| 11 Dec 2025 | 53.45 | 54.45 | 54.60 | 51.55 | 7200 | 3.29% |
| 10 Dec 2025 | 51.75 | 51.05 | 53.50 | 50.00 | 12800 | 1.47% |
| 09 Dec 2025 | 51.00 | 51.90 | 52.00 | 51.00 | 4800 | -0.10% |
| 08 Dec 2025 | 51.05 | 49.75 | 52.60 | 49.75 | 33600 | -7.35% |
| 05 Dec 2025 | 55.10 | 55.00 | 55.10 | 55.00 | 2400 | 0.92% |
| 04 Dec 2025 | 54.60 | 54.55 | 55.00 | 54.20 | 5600 | 2.25% |
| 03 Dec 2025 | 53.40 | 52.15 | 53.45 | 51.30 | 7200 | -0.56% |
| 02 Dec 2025 | 53.70 | 51.00 | 55.00 | 48.00 | 23200 | 3.27% |
| 01 Dec 2025 | 52.00 | 52.55 | 54.00 | 51.65 | 31200 | -4.94% |
| 28 Nov 2025 | 54.70 | 53.50 | 55.40 | 53.50 | 4800 | 1.77% |
| 27 Nov 2025 | 53.75 | 54.00 | 54.00 | 53.50 | 3200 | -0.46% |
| 26 Nov 2025 | 54.00 | 51.00 | 54.00 | 51.00 | 12800 | 1.31% |
| 25 Nov 2025 | 53.30 | 56.00 | 56.00 | 53.30 | 8000 | -1.30% |
| 24 Nov 2025 | 54.00 | 57.00 | 58.05 | 54.00 | 12000 | -5.26% |
| 21 Nov 2025 | 57.00 | 57.75 | 57.75 | 57.00 | 3200 | -2.73% |
| 20 Nov 2025 | 58.60 | 58.20 | 58.95 | 58.00 | 3200 | -0.26% |
| 19 Nov 2025 | 58.75 | 57.35 | 59.00 | 56.80 | 12000 | 2.44% |
| 18 Nov 2025 | 57.35 | 53.50 | 59.65 | 49.80 | 97600 | 6.11% |
| 17 Nov 2025 | 54.05 | 59.00 | 59.00 | 53.15 | 55200 | -8.85% |
| 14 Nov 2025 | 59.30 | 58.05 | 60.45 | 58.00 | 10400 | -1.50% |
| 13 Nov 2025 | 60.20 | 59.95 | 60.20 | 58.50 | 7200 | 1.60% |
| 12 Nov 2025 | 59.25 | 60.15 | 61.95 | 57.15 | 37600 | -0.75% |
| 11 Nov 2025 | 59.70 | 59.10 | 59.70 | 58.00 | 36000 | -2.69% |
| 10 Nov 2025 | 61.35 | 61.05 | 63.60 | 60.00 | 20000 | -2.85% |
| 07 Nov 2025 | 63.15 | 60.00 | 63.15 | 57.00 | 36800 | 1.85% |
| 06 Nov 2025 | 62.00 | 61.00 | 62.00 | 60.00 | 8000 | 0.98% |
| 04 Nov 2025 | 61.40 | 64.10 | 64.10 | 59.00 | 16000 | -5.61% |
| 31 Oct 2025 | 65.05 | 63.00 | 65.25 | 63.00 | 33600 | 4.08% |
| 30 Oct 2025 | 62.50 | 62.20 | 62.50 | 62.00 | 12000 | -1.19% |
| 29 Oct 2025 | 63.25 | 64.80 | 64.80 | 63.25 | 4000 | -2.39% |
| 28 Oct 2025 | 64.80 | 63.70 | 65.00 | 62.40 | 12800 | 4.43% |
| 27 Oct 2025 | 62.05 | 62.75 | 63.00 | 61.10 | 12000 | -4.76% |
| 24 Oct 2025 | 65.15 | 62.15 | 65.50 | 62.15 | 5600 | 0.31% |
| 23 Oct 2025 | 64.95 | 61.95 | 64.95 | 61.95 | 6400 | 4.67% |
| 21 Oct 2025 | 62.05 | 61.70 | 63.00 | 61.70 | 8000 | -1.43% |
| 20 Oct 2025 | 62.95 | 61.15 | 63.00 | 60.00 | 9600 | 2.86% |
| 17 Oct 2025 | 61.20 | 61.15 | 61.25 | 61.15 | 7200 | -3.09% |
| 16 Oct 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1600 | -2.77% |
| 15 Oct 2025 | 64.95 | 61.00 | 64.95 | 61.00 | 17600 | 6.83% |
| 14 Oct 2025 | 60.80 | 61.35 | 63.95 | 60.80 | 4800 | -3.95% |
| 13 Oct 2025 | 63.30 | 64.75 | 64.75 | 63.30 | 4000 | -2.24% |
| 10 Oct 2025 | 64.75 | 63.05 | 64.75 | 62.90 | 5600 | -1.75% |
| 09 Oct 2025 | 65.90 | 63.50 | 65.90 | 63.50 | 4000 | -1.35% |
| 08 Oct 2025 | 66.80 | 62.15 | 66.80 | 62.10 | 6400 | 5.20% |
| 07 Oct 2025 | 63.50 | 62.55 | 63.50 | 62.00 | 4000 | -0.08% |
| 06 Oct 2025 | 63.55 | 64.00 | 64.00 | 63.50 | 4800 | -0.70% |
| 03 Oct 2025 | 64.00 | 62.90 | 66.00 | 62.90 | 4000 | -5.74% |
| 01 Oct 2025 | 67.90 | 62.60 | 67.90 | 62.60 | 10400 | 1.95% |
| 30 Sep 2025 | 66.60 | 60.55 | 73.45 | 59.85 | 30400 | 6.82% |
| 29 Sep 2025 | 62.35 | 63.50 | 64.00 | 61.50 | 9600 | -1.03% |
| 26 Sep 2025 | 63.00 | 65.25 | 65.25 | 62.65 | 8800 | -3.45% |
| 25 Sep 2025 | 65.25 | 65.30 | 65.30 | 65.25 | 3200 | -4.88% |
| 24 Sep 2025 | 68.60 | 67.45 | 69.00 | 67.45 | 5600 | 1.33% |
| 23 Sep 2025 | 67.70 | 65.00 | 67.70 | 65.00 | 10400 | 4.15% |
| 22 Sep 2025 | 65.00 | 65.55 | 65.55 | 64.10 | 3200 | 0.85% |
| 19 Sep 2025 | 64.45 | 65.15 | 65.15 | 64.30 | 10400 | -1.07% |
| 18 Sep 2025 | 65.15 | 66.40 | 66.40 | 64.75 | 15200 | -1.88% |
| 17 Sep 2025 | 66.40 | 66.15 | 66.50 | 66.10 | 7200 | -2.35% |
| 16 Sep 2025 | 68.00 | 69.00 | 69.00 | 67.80 | 4800 | -1.38% |
| 15 Sep 2025 | 68.95 | 68.00 | 68.95 | 67.15 | 8000 | 1.25% |
| 12 Sep 2025 | 68.10 | 69.80 | 70.00 | 67.30 | 19200 | -2.51% |
| 11 Sep 2025 | 69.85 | 68.90 | 69.85 | 68.05 | 4000 | 1.38% |
| 10 Sep 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 800 | -0.14% |
| 09 Sep 2025 | 69.00 | 66.85 | 69.75 | 66.85 | 6400 | 0.00% |
| 08 Sep 2025 | 69.00 | 69.00 | 69.00 | 66.55 | 9600 | -1.36% |
| 05 Sep 2025 | 69.95 | 68.00 | 69.95 | 68.00 | 7200 | -1.41% |
| 04 Sep 2025 | 70.95 | 70.00 | 70.95 | 67.70 | 10400 | 0.50% |
| 03 Sep 2025 | 70.60 | 70.85 | 70.85 | 68.05 | 15200 | -0.35% |
| 02 Sep 2025 | 70.85 | 69.00 | 71.90 | 69.00 | 6400 | 2.16% |
| 01 Sep 2025 | 69.35 | 68.30 | 70.70 | 67.50 | 8800 | 1.17% |
| 29 Aug 2025 | 68.55 | 70.80 | 70.80 | 68.55 | 1600 | -3.18% |
| 28 Aug 2025 | 70.80 | 66.40 | 71.75 | 66.35 | 6400 | 2.68% |
| 26 Aug 2025 | 68.95 | 70.00 | 71.25 | 68.55 | 6400 | -1.78% |
| 25 Aug 2025 | 70.20 | 71.55 | 71.55 | 69.80 | 18400 | -3.84% |
| 22 Aug 2025 | 73.00 | 76.00 | 76.00 | 72.05 | 10400 | -3.76% |
| 21 Aug 2025 | 75.85 | 74.95 | 75.85 | 73.55 | 9600 | 0.00% |
| 20 Aug 2025 | 75.85 | 70.00 | 75.85 | 69.75 | 64000 | 8.75% |
| 19 Aug 2025 | 69.75 | 61.60 | 70.00 | 61.60 | 39200 | 10.80% |
| 18 Aug 2025 | 62.95 | 64.30 | 64.30 | 62.90 | 4800 | -2.10% |
| 14 Aug 2025 | 64.30 | 63.30 | 64.30 | 60.60 | 8000 | 1.58% |
| 13 Aug 2025 | 63.30 | 64.00 | 64.90 | 63.05 | 11200 | -1.09% |
| 12 Aug 2025 | 64.00 | 65.00 | 65.00 | 62.55 | 6400 | -1.54% |
| 11 Aug 2025 | 65.00 | 63.85 | 65.00 | 63.85 | 4000 | 1.80% |
| 08 Aug 2025 | 63.85 | 64.35 | 66.00 | 60.50 | 8000 | -3.26% |
| 07 Aug 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | -2.00% |
| 06 Aug 2025 | 67.35 | 64.50 | 68.75 | 64.20 | 12000 | -2.18% |
| 04 Aug 2025 | 68.85 | 66.00 | 68.85 | 66.00 | 3200 | 5.44% |
| 01 Aug 2025 | 65.30 | 65.15 | 65.40 | 63.45 | 6400 | -2.54% |
| 31 Jul 2025 | 67.00 | 67.55 | 68.00 | 67.00 | 4800 | -0.81% |
| 30 Jul 2025 | 67.55 | 69.00 | 69.00 | 65.75 | 6400 | -2.10% |
| 29 Jul 2025 | 69.00 | 68.00 | 70.95 | 66.15 | 11200 | -0.22% |
| 28 Jul 2025 | 69.15 | 69.00 | 70.95 | 69.00 | 2400 | -0.50% |
| 25 Jul 2025 | 69.50 | 71.00 | 71.00 | 69.15 | 6400 | -2.11% |
| 23 Jul 2025 | 71.00 | 70.00 | 71.55 | 70.00 | 4800 | 0.35% |
| 22 Jul 2025 | 70.75 | 69.65 | 71.00 | 67.05 | 13600 | -0.35% |
| 21 Jul 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | -3.40% |
| 17 Jul 2025 | 73.50 | 71.00 | 74.00 | 70.05 | 9600 | 3.52% |
| 16 Jul 2025 | 71.00 | 69.10 | 72.35 | 69.10 | 12800 | -2.20% |
| 15 Jul 2025 | 72.60 | 76.85 | 76.85 | 72.00 | 18400 | -3.20% |
| 14 Jul 2025 | 75.00 | 72.00 | 77.00 | 72.00 | 56800 | 7.14% |
| 11 Jul 2025 | 70.00 | 69.55 | 70.05 | 67.50 | 12800 | 4.87% |
| 10 Jul 2025 | 66.75 | 70.00 | 70.00 | 65.70 | 7200 | -3.12% |
| 09 Jul 2025 | 68.90 | 69.10 | 69.10 | 68.20 | 12000 | -3.43% |
| 08 Jul 2025 | 71.35 | 72.40 | 72.40 | 71.25 | 13600 | -4.87% |
| 07 Jul 2025 | 75.00 | 78.95 | 78.95 | 71.80 | 114400 | -0.66% |
| 04 Jul 2025 | 75.50 | 74.75 | 75.50 | 72.25 | 23200 | 4.93% |
| 03 Jul 2025 | 71.95 | 73.45 | 73.45 | 71.00 | 5600 | -1.71% |
| 02 Jul 2025 | 73.20 | 75.30 | 76.45 | 72.00 | 14400 | -2.33% |
| 01 Jul 2025 | 74.95 | 74.95 | 74.95 | 73.15 | 36000 | 4.97% |
| 30 Jun 2025 | 71.40 | 69.40 | 71.40 | 67.00 | 69600 | 5.00% |
| 27 Jun 2025 | 68.00 | 68.90 | 70.25 | 68.00 | 13600 | -1.31% |
| 26 Jun 2025 | 68.90 | 69.45 | 69.45 | 66.00 | 11200 | -0.79% |
| 25 Jun 2025 | 69.45 | 69.50 | 69.75 | 66.70 | 24800 | 1.68% |
| 24 Jun 2025 | 68.30 | 67.50 | 68.50 | 66.00 | 14400 | 1.79% |
| 23 Jun 2025 | 67.10 | 68.20 | 68.75 | 67.00 | 13600 | -1.76% |
| 20 Jun 2025 | 68.30 | 70.45 | 70.45 | 68.20 | 19200 | -2.36% |
| 19 Jun 2025 | 69.95 | 70.35 | 70.65 | 67.50 | 15200 | 2.42% |
| 18 Jun 2025 | 68.30 | 70.00 | 70.00 | 68.00 | 9600 | -3.12% |
| 17 Jun 2025 | 70.50 | 73.00 | 73.00 | 68.90 | 14400 | 1.37% |
| 16 Jun 2025 | 69.55 | 67.95 | 69.55 | 67.95 | 11200 | 4.98% |
| 13 Jun 2025 | 66.25 | 68.35 | 68.35 | 66.15 | 4000 | -3.14% |
| 12 Jun 2025 | 68.40 | 68.50 | 68.50 | 66.80 | 7200 | -0.15% |
| 11 Jun 2025 | 68.50 | 66.65 | 69.75 | 66.65 | 8000 | 0.37% |
| 10 Jun 2025 | 68.25 | 67.90 | 69.30 | 66.50 | 15200 | 1.26% |
| 09 Jun 2025 | 67.40 | 68.05 | 68.15 | 66.90 | 12800 | -0.81% |
| 06 Jun 2025 | 67.95 | 67.95 | 67.95 | 67.50 | 3200 | -0.15% |
| 05 Jun 2025 | 68.05 | 67.10 | 70.00 | 67.05 | 18400 | 0.15% |
| 04 Jun 2025 | 67.95 | 70.00 | 71.35 | 65.55 | 22400 | -0.95% |
| 03 Jun 2025 | 68.60 | 72.00 | 72.00 | 68.60 | 54400 | -4.99% |
| 02 Jun 2025 | 72.20 | 72.20 | 75.00 | 72.20 | 120000 | -5.00% |
| 30 May 2025 | 76.00 | 77.00 | 77.00 | 76.00 | 5600 | -5.00% |
| 29 May 2025 | 80.00 | 80.50 | 80.90 | 80.00 | 4800 | 1.20% |
| 28 May 2025 | 79.05 | 82.95 | 82.95 | 78.55 | 9600 | -2.23% |
| 27 May 2025 | 80.85 | 76.00 | 80.85 | 76.00 | 22400 | 5.00% |
| 26 May 2025 | 77.00 | 78.05 | 80.90 | 77.00 | 8000 | -0.52% |
| 23 May 2025 | 77.40 | 78.35 | 78.35 | 77.40 | 4800 | 3.06% |
| 22 May 2025 | 75.10 | 75.40 | 75.40 | 74.60 | 8000 | -4.27% |
| 21 May 2025 | 78.45 | 74.10 | 78.45 | 74.05 | 2400 | 0.90% |
| 20 May 2025 | 77.75 | 76.10 | 78.95 | 76.05 | 5600 | -2.81% |
| 19 May 2025 | 80.00 | 80.00 | 80.00 | 78.00 | 8000 | -1.11% |
| 16 May 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 1600 | -0.12% |
| 15 May 2025 | 81.00 | 80.50 | 81.00 | 80.50 | 3200 | 1.89% |
| 14 May 2025 | 79.50 | 82.85 | 82.85 | 79.50 | 4000 | -4.68% |
| 13 May 2025 | 83.40 | 84.40 | 84.65 | 80.00 | 14400 | 3.28% |
| 12 May 2025 | 80.75 | 78.00 | 80.75 | 76.00 | 8800 | 4.94% |
| 09 May 2025 | 76.95 | 75.00 | 77.00 | 73.25 | 11200 | -0.19% |
| 08 May 2025 | 77.10 | 81.20 | 81.20 | 77.10 | 9600 | -4.99% |
| 07 May 2025 | 81.15 | 82.00 | 82.15 | 78.05 | 11200 | -1.22% |
| 06 May 2025 | 82.15 | 82.40 | 82.80 | 79.00 | 16000 | 0.18% |
| 05 May 2025 | 82.00 | 81.50 | 82.00 | 79.60 | 6400 | 0.18% |
| 02 May 2025 | 81.85 | 81.95 | 81.95 | 78.50 | 9600 | 2.96% |
| 30 Apr 2025 | 79.50 | 78.05 | 81.35 | 78.00 | 4800 | -2.27% |
| 29 Apr 2025 | 81.35 | 77.85 | 81.75 | 77.00 | 16800 | 4.43% |
| 28 Apr 2025 | 77.90 | 81.00 | 81.00 | 77.80 | 9600 | -4.77% |
| 25 Apr 2025 | 81.80 | 82.00 | 82.00 | 79.70 | 14400 | -2.50% |
| 24 Apr 2025 | 83.90 | 81.60 | 84.00 | 80.70 | 12800 | -1.06% |
| 23 Apr 2025 | 84.80 | 83.80 | 85.00 | 81.20 | 24800 | -0.64% |
| 22 Apr 2025 | 85.35 | 87.00 | 89.95 | 83.45 | 16000 | -2.68% |
| 21 Apr 2025 | 87.70 | 92.75 | 92.75 | 85.15 | 30400 | -2.12% |
| 17 Apr 2025 | 89.60 | 85.00 | 89.60 | 81.55 | 43200 | 4.98% |
| 16 Apr 2025 | 85.35 | 88.00 | 88.00 | 85.00 | 19200 | -3.61% |
| 15 Apr 2025 | 88.55 | 90.35 | 91.00 | 85.00 | 35200 | -1.01% |
| 11 Apr 2025 | 89.45 | 94.95 | 94.95 | 89.30 | 40000 | -4.84% |
| 09 Apr 2025 | 94.00 | 95.00 | 95.00 | 89.10 | 40800 | 0.27% |
| 08 Apr 2025 | 93.75 | 92.50 | 93.95 | 91.10 | 124000 | 9.71% |
| 07 Apr 2025 | 85.45 | 88.00 | 88.00 | 85.45 | 110400 | -10.01% |
| 04 Apr 2025 | 94.95 | 103.00 | 107.00 | 93.05 | 158400 | -6.68% |
| 03 Apr 2025 | 101.75 | 100.00 | 102.30 | 95.60 | 259200 | 9.41% |
| 02 Apr 2025 | 93.00 | 88.00 | 94.35 | 82.65 | 222400 | 8.14% |
| 01 Apr 2025 | 86.00 | 74.35 | 86.00 | 74.35 | 152800 | 19.94% |
| 28 Mar 2025 | 71.70 | 62.40 | 71.70 | 62.40 | 148800 | 20.00% |
| 27 Mar 2025 | 59.75 | 47.15 | 59.75 | 47.15 | 225600 | 19.98% |
| 26 Mar 2025 | 49.80 | 54.05 | 54.05 | 48.30 | 100000 | -7.86% |
| 25 Mar 2025 | 54.05 | 56.30 | 57.25 | 53.30 | 53600 | -3.40% |
| 24 Mar 2025 | 55.95 | 57.00 | 58.00 | 55.10 | 51200 | -0.80% |
| 21 Mar 2025 | 56.40 | 57.15 | 57.15 | 54.15 | 50400 | 0.80% |
| 20 Mar 2025 | 55.95 | 56.50 | 57.30 | 55.10 | 75200 | -0.62% |
| 19 Mar 2025 | 56.30 | 55.50 | 58.00 | 55.10 | 84800 | -1.05% |
| 18 Mar 2025 | 56.90 | 55.10 | 57.50 | 55.10 | 72800 | 4.02% |
| 17 Mar 2025 | 54.70 | 56.35 | 56.65 | 54.60 | 48800 | -2.93% |
| 13 Mar 2025 | 56.35 | 59.05 | 59.20 | 55.80 | 40800 | -4.81% |
| 12 Mar 2025 | 59.20 | 57.25 | 60.00 | 57.25 | 55200 | 0.25% |
| 11 Mar 2025 | 59.05 | 60.85 | 61.00 | 57.70 | 76800 | -2.80% |
| 10 Mar 2025 | 60.75 | 66.00 | 66.00 | 59.15 | 67200 | -5.15% |
| 07 Mar 2025 | 64.05 | 65.40 | 65.40 | 61.00 | 70400 | 1.67% |
| 06 Mar 2025 | 63.00 | 63.50 | 67.45 | 62.55 | 54400 | -2.70% |
| 05 Mar 2025 | 64.75 | 63.00 | 65.45 | 63.00 | 29600 | 0.47% |
| 04 Mar 2025 | 64.45 | 68.50 | 68.50 | 63.05 | 32000 | -1.45% |
| 03 Mar 2025 | 65.40 | 66.00 | 66.00 | 65.40 | 12800 | -5.01% |
| 28 Feb 2025 | 68.85 | 64.10 | 68.85 | 64.10 | 14400 | 2.30% |
| 27 Feb 2025 | 67.30 | 70.90 | 70.90 | 67.00 | 26400 | -3.10% |
| 25 Feb 2025 | 69.45 | 71.00 | 72.55 | 69.00 | 20000 | 0.43% |
| 24 Feb 2025 | 69.15 | 69.25 | 71.05 | 69.15 | 31200 | -4.95% |
| 21 Feb 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 800 | -1.95% |
| 20 Feb 2025 | 74.20 | 74.25 | 74.25 | 74.20 | 2400 | -1.98% |
| 18 Feb 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 3200 | -2.01% |
| 14 Feb 2025 | 77.25 | 78.30 | 78.30 | 77.25 | 3200 | -1.97% |
| 13 Feb 2025 | 78.80 | 75.80 | 78.85 | 75.80 | 23200 | 1.87% |
| 12 Feb 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 1600 | -1.96% |
| 11 Feb 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 800 | -1.99% |
| 10 Feb 2025 | 80.50 | 83.20 | 83.20 | 80.50 | 4000 | -2.01% |
| 07 Feb 2025 | 82.15 | 83.60 | 83.60 | 82.00 | 86400 | -1.73% |
| 06 Feb 2025 | 83.60 | 83.35 | 83.60 | 83.35 | 4000 | 1.89% |
| 05 Feb 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 3200 | 1.99% |
| 04 Feb 2025 | 80.45 | 79.95 | 80.45 | 79.95 | 4800 | 1.84% |
| 03 Feb 2025 | 79.00 | 77.75 | 79.20 | 77.75 | 12800 | 1.67% |
| 01 Feb 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 4800 | 1.97% |
| 31 Jan 2025 | 76.20 | 76.15 | 76.20 | 76.15 | 24800 | -1.93% |
| 30 Jan 2025 | 77.70 | 77.80 | 77.85 | 77.70 | 13600 | -1.52% |
| 29 Jan 2025 | 78.90 | 80.50 | 80.50 | 78.90 | 20000 | -1.99% |
| 28 Jan 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 7200 | -2.01% |
| 27 Jan 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 4000 | -1.97% |
| 24 Jan 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 6400 | -1.99% |
| 23 Jan 2025 | 85.50 | 85.70 | 85.70 | 85.50 | 8000 | -2.01% |
| 22 Jan 2025 | 87.25 | 88.25 | 88.25 | 87.25 | 12000 | -1.97% |
| 21 Jan 2025 | 89.00 | 89.55 | 90.00 | 89.00 | 11200 | -0.61% |
| 20 Jan 2025 | 89.55 | 89.45 | 89.55 | 89.45 | 5600 | -1.81% |
| 17 Jan 2025 | 91.20 | 93.00 | 94.20 | 91.20 | 9600 | -1.94% |
| 16 Jan 2025 | 93.00 | 92.90 | 93.00 | 92.90 | 16800 | 1.42% |
| 15 Jan 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 5600 | -1.98% |
| 14 Jan 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 8000 | -1.99% |
| 13 Jan 2025 | 95.45 | 98.00 | 100.00 | 95.45 | 28800 | -4.98% |
| 10 Jan 2025 | 100.45 | 98.90 | 101.15 | 92.15 | 76000 | 4.26% |
| 09 Jan 2025 | 96.35 | 94.80 | 96.35 | 92.50 | 62400 | 4.96% |
| 08 Jan 2025 | 91.80 | 88.10 | 91.80 | 88.10 | 101600 | 4.97% |
| 07 Jan 2025 | 87.45 | 83.20 | 87.45 | 83.20 | 101600 | 4.98% |
| 06 Jan 2025 | 83.30 | 87.35 | 87.35 | 79.15 | 68000 | 0.00% |
| 03 Jan 2025 | 83.30 | 83.05 | 83.85 | 82.45 | 13600 | -1.13% |
| 02 Jan 2025 | 84.25 | 85.65 | 85.65 | 83.00 | 19200 | 1.38% |
| 01 Jan 2025 | 83.10 | 79.70 | 83.10 | 79.65 | 39200 | 2.85% |
| 31 Dec 2024 | 80.80 | 80.25 | 82.30 | 80.00 | 32000 | 0.69% |
| 30 Dec 2024 | 80.25 | 80.00 | 83.35 | 80.00 | 39200 | -2.31% |
| 27 Dec 2024 | 82.15 | 81.30 | 82.20 | 80.10 | 24000 | 1.17% |
| 26 Dec 2024 | 81.20 | 84.00 | 85.85 | 81.05 | 28800 | -3.16% |
| 24 Dec 2024 | 83.85 | 80.85 | 84.00 | 80.05 | 25600 | 2.63% |
| 23 Dec 2024 | 81.70 | 83.50 | 83.50 | 81.05 | 17600 | -1.98% |
| 20 Dec 2024 | 83.35 | 84.65 | 86.00 | 82.50 | 27200 | -3.86% |
| 19 Dec 2024 | 86.70 | 83.60 | 88.40 | 83.60 | 44800 | -1.42% |
| 18 Dec 2024 | 87.95 | 87.00 | 88.00 | 86.50 | 8000 | 1.27% |
| 17 Dec 2024 | 86.85 | 89.00 | 89.00 | 86.60 | 22400 | -2.53% |
| 16 Dec 2024 | 89.10 | 85.25 | 90.40 | 85.25 | 17600 | 0.11% |
| 13 Dec 2024 | 89.00 | 90.10 | 90.10 | 86.00 | 23200 | -0.11% |
| 12 Dec 2024 | 89.10 | 91.95 | 92.90 | 88.00 | 27200 | -1.87% |
| 11 Dec 2024 | 90.80 | 88.75 | 90.80 | 87.60 | 13600 | 3.65% |
| 10 Dec 2024 | 87.60 | 89.75 | 89.75 | 87.60 | 13600 | 0.11% |
| 09 Dec 2024 | 87.50 | 86.10 | 89.10 | 86.10 | 24000 | -0.74% |
| 06 Dec 2024 | 88.15 | 87.25 | 91.50 | 87.25 | 55200 | -1.12% |
| 05 Dec 2024 | 89.15 | 92.95 | 92.95 | 88.50 | 35200 | -2.57% |
| 04 Dec 2024 | 91.50 | 93.25 | 93.25 | 90.40 | 27200 | -0.22% |
| 03 Dec 2024 | 91.70 | 90.35 | 94.45 | 88.10 | 44800 | -0.54% |
| 02 Dec 2024 | 92.20 | 92.10 | 93.85 | 91.00 | 23200 | -2.23% |
| 29 Nov 2024 | 94.30 | 95.05 | 95.05 | 91.00 | 16800 | 1.23% |
| 28 Nov 2024 | 93.15 | 94.00 | 96.00 | 91.55 | 39200 | 0.43% |
| 27 Nov 2024 | 92.75 | 92.50 | 95.70 | 90.00 | 15200 | 0.65% |
| 26 Nov 2024 | 92.15 | 97.50 | 97.50 | 92.10 | 48000 | -4.95% |
| 25 Nov 2024 | 96.95 | 98.00 | 98.85 | 93.80 | 38400 | 1.73% |
| 22 Nov 2024 | 95.30 | 90.10 | 97.00 | 90.10 | 34400 | 1.55% |
| 21 Nov 2024 | 93.85 | 94.50 | 96.80 | 93.80 | 22400 | -4.91% |
| 19 Nov 2024 | 98.70 | 89.40 | 98.80 | 89.40 | 108000 | 4.89% |
| 18 Nov 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 10400 | -5.00% |
| 14 Nov 2024 | 99.05 | 100.00 | 102.00 | 97.25 | 28800 | -3.22% |
| 13 Nov 2024 | 102.35 | 104.05 | 107.20 | 102.35 | 25600 | -4.97% |
| 12 Nov 2024 | 107.70 | 108.00 | 108.00 | 104.00 | 7200 | -1.19% |
| 11 Nov 2024 | 109.00 | 108.00 | 109.90 | 104.00 | 29600 | 0.05% |
| 08 Nov 2024 | 108.95 | 110.00 | 110.00 | 104.00 | 18400 | 0.51% |
| 07 Nov 2024 | 108.40 | 107.25 | 108.40 | 107.00 | 8000 | -0.78% |
| 06 Nov 2024 | 109.25 | 109.00 | 110.00 | 106.00 | 29600 | 0.00% |
| 05 Nov 2024 | 109.25 | 110.95 | 110.95 | 104.00 | 28000 | 0.88% |
| 04 Nov 2024 | 108.30 | 108.10 | 112.95 | 103.20 | 24800 | 0.19% |
| 01 Nov 2024 | 108.10 | 107.40 | 108.85 | 107.40 | 19200 | 4.24% |
| 31 Oct 2024 | 103.70 | 102.95 | 103.70 | 101.50 | 32000 | 4.96% |
| 30 Oct 2024 | 98.80 | 97.00 | 100.00 | 96.20 | 41600 | 0.51% |
| 29 Oct 2024 | 98.30 | 98.00 | 99.00 | 97.30 | 16000 | -2.48% |
| 28 Oct 2024 | 100.80 | 98.50 | 101.90 | 94.35 | 54400 | 3.86% |
| 25 Oct 2024 | 97.05 | 99.45 | 100.00 | 94.55 | 41600 | -2.41% |
| 24 Oct 2024 | 99.45 | 103.50 | 104.45 | 98.00 | 24000 | -2.50% |
| 23 Oct 2024 | 102.00 | 97.15 | 103.95 | 96.95 | 75200 | -0.05% |
| 22 Oct 2024 | 102.05 | 105.00 | 105.00 | 102.05 | 65600 | -4.98% |
| 21 Oct 2024 | 107.40 | 112.00 | 112.00 | 107.00 | 51200 | -4.24% |
| 18 Oct 2024 | 112.15 | 107.05 | 114.30 | 107.05 | 36800 | 1.04% |
| 17 Oct 2024 | 111.00 | 113.60 | 114.05 | 111.00 | 25600 | -2.29% |
| 16 Oct 2024 | 113.60 | 115.35 | 115.35 | 113.50 | 48000 | -3.89% |
| 15 Oct 2024 | 118.20 | 120.00 | 120.00 | 115.90 | 17600 | -2.92% |
| 14 Oct 2024 | 121.75 | 117.00 | 122.25 | 110.80 | 108800 | 4.55% |
| 11 Oct 2024 | 116.45 | 119.00 | 119.00 | 114.00 | 40000 | -2.14% |
| 10 Oct 2024 | 119.00 | 121.50 | 121.50 | 117.35 | 22400 | -2.06% |
| 09 Oct 2024 | 121.50 | 119.00 | 122.60 | 116.00 | 41600 | 2.36% |
| 08 Oct 2024 | 118.70 | 110.00 | 119.75 | 100.55 | 166400 | 7.57% |
| 07 Oct 2024 | 110.35 | 122.50 | 122.95 | 106.05 | 329600 | -12.49% |
| 04 Oct 2024 | 126.10 | 126.00 | 129.50 | 122.00 | 99200 | 1.98% |
| 03 Oct 2024 | 123.65 | 129.70 | 132.90 | 120.65 | 187200 | -4.66% |
| 01 Oct 2024 | 129.70 | 136.00 | 137.95 | 128.40 | 193600 | -5.12% |
| 30 Sep 2024 | 136.70 | 141.00 | 141.00 | 134.90 | 102400 | -3.32% |
| 27 Sep 2024 | 141.40 | 149.90 | 149.90 | 137.50 | 113600 | -0.53% |
| 26 Sep 2024 | 142.15 | 138.60 | 154.40 | 138.60 | 496000 | 4.71% |
| 25 Sep 2024 | 135.75 | 126.50 | 137.90 | 125.05 | 148800 | 7.70% |
| 24 Sep 2024 | 126.05 | 122.00 | 128.90 | 122.00 | 110400 | 4.52% |
| 23 Sep 2024 | 120.60 | 126.40 | 128.90 | 119.30 | 137600 | -4.59% |
| 20 Sep 2024 | 126.40 | 135.00 | 136.40 | 122.80 | 153600 | -4.93% |
| 19 Sep 2024 | 132.95 | 131.20 | 138.50 | 124.95 | 158400 | 1.37% |
| 18 Sep 2024 | 131.15 | 134.10 | 134.85 | 128.00 | 113600 | -3.32% |
| 17 Sep 2024 | 135.65 | 142.95 | 142.95 | 132.50 | 83200 | -2.76% |
| 16 Sep 2024 | 139.50 | 135.95 | 143.25 | 129.05 | 268800 | 4.07% |
| 13 Sep 2024 | 134.05 | 142.50 | 147.50 | 132.20 | 264000 | -4.39% |
| 12 Sep 2024 | 140.20 | 136.50 | 144.85 | 132.00 | 640000 | 9.49% |
| 11 Sep 2024 | 128.05 | 115.10 | 134.60 | 115.10 | 664000 | 11.25% |
| 10 Sep 2024 | 115.10 | 112.00 | 117.00 | 111.00 | 393600 | 4.02% |
| 09 Sep 2024 | 110.65 | 107.00 | 113.95 | 107.00 | 185600 | 4.24% |
| 06 Sep 2024 | 106.15 | 110.00 | 110.00 | 104.00 | 140800 | -3.32% |
| 05 Sep 2024 | 109.80 | 107.95 | 111.50 | 107.30 | 140800 | 3.24% |
| 04 Sep 2024 | 106.35 | 109.00 | 109.00 | 103.00 | 182400 | -3.58% |
| 03 Sep 2024 | 110.30 | 109.50 | 112.00 | 107.50 | 153600 | 2.60% |
| 02 Sep 2024 | 107.50 | 108.00 | 112.00 | 105.00 | 113600 | -0.09% |
| 30 Aug 2024 | 107.60 | 109.80 | 112.00 | 107.00 | 177600 | -3.67% |
| 29 Aug 2024 | 111.70 | 106.00 | 117.80 | 106.00 | 718400 | 10.54% |
| 28 Aug 2024 | 101.05 | 103.95 | 105.00 | 100.75 | 60800 | -1.51% |
| 27 Aug 2024 | 102.60 | 100.00 | 104.00 | 96.50 | 193600 | 3.12% |
| 26 Aug 2024 | 99.50 | 101.00 | 101.25 | 98.00 | 300800 | 2.63% |
| 23 Aug 2024 | 96.95 | 91.10 | 99.45 | 88.00 | 705600 | 8.63% |
| 22 Aug 2024 | 89.25 | 83.00 | 92.70 | 83.00 | 307200 | 10.19% |
| 21 Aug 2024 | 81.00 | 78.30 | 82.00 | 78.30 | 48000 | 2.08% |
| 20 Aug 2024 | 79.35 | 81.80 | 82.70 | 79.00 | 78400 | -2.04% |
| 19 Aug 2024 | 81.00 | 83.00 | 83.00 | 81.00 | 22400 | -3.40% |
| 16 Aug 2024 | 83.85 | 81.25 | 84.95 | 80.80 | 38400 | 3.20% |
| 14 Aug 2024 | 81.25 | 80.80 | 82.00 | 79.85 | 32000 | 0.56% |
| 13 Aug 2024 | 80.80 | 81.05 | 82.60 | 79.05 | 56000 | -0.62% |
| 12 Aug 2024 | 81.30 | 82.00 | 82.65 | 81.00 | 44800 | -0.85% |
| 09 Aug 2024 | 82.00 | 84.00 | 84.00 | 81.00 | 192000 | -0.06% |
| 08 Aug 2024 | 82.05 | 82.50 | 83.75 | 81.20 | 22400 | 0.00% |
| 07 Aug 2024 | 82.05 | 86.00 | 86.00 | 78.00 | 107200 | -3.81% |
| 06 Aug 2024 | 85.30 | 84.30 | 87.50 | 84.30 | 81600 | 3.21% |
| 05 Aug 2024 | 82.65 | 82.00 | 86.90 | 82.00 | 65600 | -6.03% |
| 02 Aug 2024 | 87.95 | 88.00 | 88.00 | 86.00 | 76800 | -0.96% |
| 01 Aug 2024 | 88.80 | 91.00 | 92.35 | 88.50 | 116800 | -1.00% |
| 31 Jul 2024 | 89.70 | 88.50 | 90.80 | 87.35 | 212800 | 1.36% |
| 30 Jul 2024 | 88.50 | 87.00 | 89.40 | 86.05 | 89600 | 1.37% |
| 29 Jul 2024 | 87.30 | 90.25 | 90.25 | 87.00 | 121600 | -3.05% |
| 26 Jul 2024 | 90.05 | 91.10 | 93.30 | 89.00 | 206400 | 0.78% |
| 25 Jul 2024 | 89.35 | 80.35 | 91.70 | 78.55 | 552000 | 11.20% |
| 24 Jul 2024 | 80.35 | 80.00 | 81.60 | 80.00 | 48000 | 2.42% |
| 23 Jul 2024 | 78.45 | 84.00 | 84.10 | 77.00 | 150400 | -5.77% |
| 22 Jul 2024 | 83.25 | 78.50 | 83.55 | 77.00 | 200000 | 6.25% |
| 19 Jul 2024 | 78.35 | 79.05 | 81.00 | 75.20 | 116800 | -3.39% |
| 18 Jul 2024 | 81.10 | 83.80 | 83.80 | 79.00 | 230400 | -1.64% |
| 16 Jul 2024 | 82.45 | 78.00 | 88.80 | 77.90 | 624000 | 8.56% |
| 15 Jul 2024 | 75.95 | 65.20 | 75.95 | 65.20 | 606400 | 19.98% |
| 12 Jul 2024 | 63.30 | 63.80 | 63.85 | 63.00 | 124800 | 0.08% |
| 11 Jul 2024 | 63.25 | 63.80 | 63.80 | 63.25 | 16000 | 0.00% |
| 10 Jul 2024 | 63.25 | 64.05 | 65.00 | 62.00 | 102400 | 0.24% |
| 09 Jul 2024 | 63.10 | 64.55 | 64.60 | 62.95 | 40000 | -0.16% |
| 08 Jul 2024 | 63.20 | 64.85 | 64.85 | 63.00 | 41600 | -0.86% |
| 05 Jul 2024 | 63.75 | 64.35 | 64.50 | 63.55 | 24000 | -0.93% |
| 04 Jul 2024 | 64.35 | 64.30 | 64.95 | 63.70 | 38400 | 1.58% |
| 03 Jul 2024 | 63.35 | 62.25 | 63.80 | 62.25 | 30400 | 1.36% |
| 02 Jul 2024 | 62.50 | 62.20 | 63.40 | 62.20 | 25600 | -1.57% |
| 01 Jul 2024 | 63.50 | 63.20 | 64.60 | 63.20 | 20800 | 0.79% |
| 28 Jun 2024 | 63.00 | 64.90 | 64.90 | 62.55 | 22400 | -0.63% |
| 27 Jun 2024 | 63.40 | 63.35 | 64.25 | 63.35 | 25600 | 0.40% |
| 26 Jun 2024 | 63.15 | 64.05 | 64.05 | 63.05 | 20800 | 0.24% |
| 25 Jun 2024 | 63.00 | 63.80 | 63.80 | 62.85 | 20800 | 0.56% |
| 24 Jun 2024 | 62.65 | 63.05 | 63.80 | 62.20 | 35200 | -0.56% |
| 21 Jun 2024 | 63.00 | 64.20 | 64.20 | 62.05 | 43200 | -0.71% |
| 20 Jun 2024 | 63.45 | 63.40 | 64.15 | 63.20 | 30400 | 0.32% |
| 19 Jun 2024 | 63.25 | 63.90 | 65.80 | 63.05 | 43200 | -0.24% |
| 18 Jun 2024 | 63.40 | 66.85 | 67.00 | 62.90 | 112000 | -5.02% |
| 14 Jun 2024 | 66.75 | 66.30 | 67.60 | 65.15 | 51200 | 0.68% |
| 13 Jun 2024 | 66.30 | 65.95 | 66.35 | 65.60 | 14400 | 1.77% |
| 12 Jun 2024 | 65.15 | 66.10 | 67.00 | 65.15 | 22400 | 0.77% |
| 11 Jun 2024 | 64.65 | 64.85 | 66.05 | 63.50 | 24000 | -0.31% |
| 10 Jun 2024 | 64.85 | 66.10 | 67.00 | 64.65 | 46400 | 0.39% |
| 07 Jun 2024 | 64.60 | 64.60 | 66.35 | 64.00 | 51200 | 3.61% |
| 06 Jun 2024 | 62.35 | 66.20 | 66.20 | 62.05 | 16000 | -1.58% |
| 05 Jun 2024 | 63.35 | 61.00 | 65.10 | 61.00 | 40000 | 4.45% |
| 04 Jun 2024 | 60.65 | 63.00 | 63.95 | 55.20 | 64000 | -5.46% |
| 03 Jun 2024 | 64.15 | 67.00 | 68.00 | 63.60 | 40000 | 0.63% |
| 31 May 2024 | 63.75 | 65.95 | 66.00 | 63.10 | 38400 | -1.92% |
| 30 May 2024 | 65.00 | 64.25 | 66.55 | 63.00 | 105600 | -4.06% |
| 29 May 2024 | 67.75 | 61.30 | 69.00 | 61.30 | 126400 | 3.83% |
| 28 May 2024 | 65.25 | 66.40 | 66.50 | 65.25 | 14400 | -1.29% |
| 27 May 2024 | 66.10 | 69.90 | 69.90 | 66.00 | 160000 | -1.71% |
| 24 May 2024 | 67.25 | 65.50 | 69.90 | 65.50 | 94400 | 3.14% |
| 23 May 2024 | 65.20 | 72.80 | 72.80 | 61.10 | 265600 | -10.56% |
| 22 May 2024 | 72.90 | 75.05 | 75.05 | 71.40 | 96000 | -4.89% |
| 21 May 2024 | 76.65 | 79.00 | 81.00 | 74.05 | 160000 | -1.92% |
| 18 May 2024 | 78.15 | 75.85 | 79.00 | 75.50 | 99200 | 3.85% |
| 17 May 2024 | 75.25 | 66.00 | 77.40 | 66.00 | 206400 | 14.45% |
| 16 May 2024 | 65.75 | 63.70 | 66.00 | 62.45 | 100800 | 3.06% |
| 15 May 2024 | 63.80 | 61.50 | 65.00 | 61.50 | 46400 | 6.16% |
| 14 May 2024 | 60.10 | 60.00 | 61.95 | 59.50 | 70400 | 0.84% |
| 13 May 2024 | 59.60 | 61.85 | 62.00 | 59.30 | 51200 | -2.85% |
| 10 May 2024 | 61.35 | 62.75 | 62.75 | 61.25 | 17600 | -0.81% |
| 09 May 2024 | 61.85 | 62.60 | 63.95 | 61.75 | 43200 | -2.29% |
| 08 May 2024 | 63.30 | 61.05 | 65.00 | 61.05 | 100800 | 1.61% |
| 07 May 2024 | 62.30 | 62.80 | 64.00 | 60.00 | 84800 | -1.11% |
| 06 May 2024 | 63.00 | 64.40 | 64.40 | 62.90 | 38400 | -2.17% |
| 03 May 2024 | 64.40 | 64.00 | 65.55 | 63.65 | 49600 | 1.18% |
| 02 May 2024 | 63.65 | 64.20 | 65.50 | 63.45 | 38400 | -0.70% |
| 30 Apr 2024 | 64.10 | 64.00 | 65.00 | 64.00 | 36800 | -0.39% |
| 29 Apr 2024 | 64.35 | 62.00 | 66.00 | 62.00 | 52800 | 2.39% |
| 26 Apr 2024 | 62.85 | 65.00 | 65.00 | 62.00 | 36800 | -2.03% |
| 25 Apr 2024 | 64.15 | 64.70 | 65.25 | 63.75 | 28800 | -0.54% |
| 24 Apr 2024 | 64.50 | 63.00 | 65.25 | 63.00 | 46400 | 2.79% |
| 23 Apr 2024 | 62.75 | 61.90 | 63.40 | 61.60 | 36800 | 1.37% |
| 22 Apr 2024 | 61.90 | 62.65 | 63.05 | 60.90 | 59200 | -1.20% |
| 19 Apr 2024 | 62.65 | 62.30 | 62.65 | 61.10 | 43200 | -0.40% |
| 18 Apr 2024 | 62.90 | 66.45 | 66.45 | 62.65 | 22400 | -1.18% |
| 16 Apr 2024 | 63.65 | 61.10 | 64.45 | 61.10 | 44800 | 4.43% |
| 15 Apr 2024 | 60.95 | 61.50 | 63.35 | 60.00 | 52800 | -4.62% |
| 12 Apr 2024 | 63.90 | 64.70 | 65.15 | 62.60 | 70400 | -1.24% |
| 10 Apr 2024 | 64.70 | 66.30 | 66.30 | 64.00 | 52800 | -1.97% |
| 09 Apr 2024 | 66.00 | 66.40 | 67.70 | 64.35 | 38400 | -0.60% |
| 08 Apr 2024 | 66.40 | 68.05 | 68.60 | 65.90 | 38400 | -2.21% |
| 05 Apr 2024 | 67.90 | 67.95 | 68.90 | 67.15 | 96000 | 1.27% |
| 04 Apr 2024 | 67.05 | 69.10 | 70.75 | 67.00 | 120000 | -2.97% |
| 03 Apr 2024 | 69.10 | 71.00 | 71.00 | 68.30 | 120000 | 1.32% |
| 02 Apr 2024 | 68.20 | 66.00 | 69.65 | 65.25 | 123200 | 3.96% |
| 01 Apr 2024 | 65.60 | 66.60 | 75.20 | 52.80 | 787200 | 4.63% |
| 28 Mar 2024 | 62.70 | 64.00 | 65.25 | 62.15 | 91200 | -2.03% |
| 27 Mar 2024 | 64.00 | 67.20 | 67.65 | 63.00 | 73600 | -5.40% |
| 26 Mar 2024 | 67.65 | 67.00 | 68.90 | 66.05 | 73600 | 2.19% |
| 22 Mar 2024 | 66.20 | 61.70 | 69.00 | 61.70 | 107200 | 3.76% |
| 21 Mar 2024 | 63.80 | 62.10 | 65.50 | 62.00 | 72000 | 2.90% |
| 20 Mar 2024 | 62.00 | 66.60 | 68.60 | 61.55 | 156800 | -5.49% |
| 19 Mar 2024 | 65.60 | 65.80 | 67.00 | 64.30 | 64000 | -1.65% |
| 18 Mar 2024 | 66.70 | 65.00 | 67.00 | 62.00 | 134400 | 2.93% |
| 15 Mar 2024 | 64.80 | 66.80 | 69.45 | 62.00 | 196800 | -3.07% |
| 14 Mar 2024 | 66.85 | 58.60 | 72.50 | 54.20 | 308800 | 4.95% |
| 13 Mar 2024 | 63.70 | 76.30 | 78.50 | 63.70 | 440000 | -19.97% |
| 12 Mar 2024 | 79.60 | 80.20 | 80.20 | 79.60 | 38400 | -4.96% |
| 11 Mar 2024 | 83.75 | 85.90 | 87.00 | 83.75 | 118400 | -4.99% |
| 07 Mar 2024 | 88.15 | 88.10 | 92.00 | 86.50 | 180800 | -3.19% |
| 06 Mar 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 24000 | -4.96% |
| 05 Mar 2024 | 95.80 | 97.35 | 98.50 | 95.80 | 44800 | -4.96% |
| 04 Mar 2024 | 100.80 | 100.00 | 101.00 | 95.00 | 345600 | 4.78% |
| 02 Mar 2024 | 96.20 | 89.20 | 96.20 | 89.20 | 73600 | 4.96% |
| 01 Mar 2024 | 91.65 | 96.50 | 97.00 | 91.10 | 160000 | -4.33% |
| 29 Feb 2024 | 95.80 | 94.90 | 98.95 | 94.90 | 632000 | -4.10% |
| 28 Feb 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 195200 | -4.99% |
