ZENITHEXPO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 228.25 | 224.05 | 233.00 | 224.05 | 334 | -0.52% |
| 18 Dec 2025 | 229.45 | 250.00 | 250.00 | 229.00 | 1032 | -3.81% |
| 17 Dec 2025 | 238.55 | 234.90 | 244.80 | 230.45 | 1379 | 1.58% |
| 16 Dec 2025 | 234.85 | 243.95 | 247.40 | 232.00 | 2257 | -3.73% |
| 15 Dec 2025 | 243.95 | 244.90 | 249.00 | 235.40 | 2590 | -0.43% |
| 12 Dec 2025 | 245.00 | 237.80 | 249.30 | 233.90 | 2811 | 1.49% |
| 11 Dec 2025 | 241.40 | 234.00 | 243.40 | 227.00 | 2542 | 2.85% |
| 10 Dec 2025 | 234.70 | 234.40 | 242.40 | 231.00 | 1682 | 0.13% |
| 09 Dec 2025 | 234.40 | 231.50 | 234.40 | 231.50 | 160 | 0.00% |
| 08 Dec 2025 | 234.40 | 239.55 | 248.00 | 232.40 | 826 | -1.20% |
| 05 Dec 2025 | 237.25 | 233.00 | 239.00 | 227.50 | 1270 | 3.99% |
| 04 Dec 2025 | 228.15 | 233.40 | 237.50 | 226.35 | 995 | -3.73% |
| 03 Dec 2025 | 237.00 | 241.80 | 242.00 | 235.00 | 613 | -2.07% |
| 02 Dec 2025 | 242.00 | 250.00 | 254.50 | 238.00 | 1238 | -1.53% |
| 01 Dec 2025 | 245.75 | 240.25 | 250.95 | 240.25 | 3191 | -2.08% |
| 28 Nov 2025 | 250.97 | 245.83 | 252.99 | 242.00 | 222 | 2.09% |
| 27 Nov 2025 | 245.83 | 249.99 | 250.00 | 240.40 | 749 | -0.81% |
| 26 Nov 2025 | 247.84 | 248.00 | 251.00 | 233.66 | 838 | 3.11% |
| 25 Nov 2025 | 240.37 | 252.00 | 252.00 | 239.00 | 83 | -1.05% |
| 24 Nov 2025 | 242.92 | 227.94 | 244.86 | 227.94 | 460 | 1.24% |
| 21 Nov 2025 | 239.94 | 227.96 | 240.90 | 227.10 | 1111 | 4.20% |
| 20 Nov 2025 | 230.26 | 233.85 | 245.43 | 224.30 | 1790 | -1.49% |
| 19 Nov 2025 | 233.75 | 223.13 | 233.90 | 223.13 | 346 | 4.76% |
| 18 Nov 2025 | 223.13 | 227.00 | 236.28 | 220.00 | 1274 | -0.84% |
| 17 Nov 2025 | 225.03 | 236.39 | 236.39 | 225.00 | 570 | -4.81% |
| 14 Nov 2025 | 236.39 | 236.32 | 237.00 | 224.52 | 98 | 2.53% |
| 13 Nov 2025 | 230.56 | 220.00 | 232.54 | 220.00 | 657 | 4.10% |
| 12 Nov 2025 | 221.47 | 221.32 | 228.88 | 221.00 | 114 | -0.43% |
| 11 Nov 2025 | 222.43 | 222.22 | 227.60 | 222.22 | 293 | -0.85% |
| 10 Nov 2025 | 224.34 | 231.00 | 238.00 | 222.10 | 666 | -2.61% |
| 07 Nov 2025 | 230.35 | 230.04 | 239.80 | 229.50 | 606 | -4.61% |
| 06 Nov 2025 | 241.48 | 243.98 | 243.98 | 228.41 | 455 | 1.33% |
| 04 Nov 2025 | 238.32 | 235.00 | 243.98 | 235.00 | 247 | 1.41% |
| 03 Nov 2025 | 235.00 | 235.00 | 243.00 | 235.00 | 351 | 0.12% |
| 31 Oct 2025 | 234.71 | 242.77 | 246.40 | 233.00 | 451 | -3.32% |
| 30 Oct 2025 | 242.77 | 248.70 | 248.70 | 238.04 | 343 | -2.30% |
| 29 Oct 2025 | 248.49 | 246.00 | 253.00 | 236.10 | 488 | 0.58% |
| 28 Oct 2025 | 247.06 | 240.00 | 250.00 | 238.16 | 375 | 3.11% |
| 27 Oct 2025 | 239.60 | 235.02 | 247.00 | 235.02 | 224 | 1.11% |
| 24 Oct 2025 | 236.97 | 236.01 | 246.98 | 236.01 | 234 | -0.72% |
| 23 Oct 2025 | 238.70 | 240.40 | 249.00 | 236.40 | 390 | 0.21% |
| 21 Oct 2025 | 238.21 | 244.80 | 244.80 | 236.00 | 214 | -0.75% |
| 20 Oct 2025 | 240.00 | 235.96 | 248.99 | 235.96 | 307 | -1.52% |
| 17 Oct 2025 | 243.70 | 236.00 | 244.80 | 236.00 | 279 | 3.64% |
| 16 Oct 2025 | 235.13 | 245.00 | 247.80 | 235.02 | 315 | -1.35% |
| 15 Oct 2025 | 238.35 | 247.50 | 247.50 | 238.00 | 385 | -0.03% |
| 14 Oct 2025 | 238.41 | 238.00 | 244.00 | 238.00 | 260 | -1.10% |
| 13 Oct 2025 | 241.06 | 243.40 | 250.00 | 238.00 | 431 | -1.99% |
| 10 Oct 2025 | 245.96 | 248.00 | 255.00 | 245.00 | 86 | -0.66% |
| 09 Oct 2025 | 247.60 | 245.00 | 253.60 | 245.00 | 93 | -2.35% |
| 08 Oct 2025 | 253.57 | 258.89 | 258.89 | 253.00 | 434 | -2.05% |
| 07 Oct 2025 | 258.89 | 247.40 | 258.90 | 247.40 | 234 | 4.89% |
| 06 Oct 2025 | 246.83 | 245.01 | 260.00 | 245.01 | 490 | -3.81% |
| 03 Oct 2025 | 256.62 | 259.97 | 262.00 | 246.40 | 306 | 0.21% |
| 01 Oct 2025 | 256.07 | 245.75 | 258.03 | 240.41 | 897 | 4.20% |
| 30 Sep 2025 | 245.75 | 245.00 | 256.70 | 243.70 | 280 | -0.16% |
| 29 Sep 2025 | 246.15 | 247.05 | 247.05 | 240.50 | 249 | -1.36% |
| 26 Sep 2025 | 249.55 | 255.20 | 265.35 | 248.55 | 831 | -3.87% |
| 25 Sep 2025 | 259.60 | 263.60 | 267.45 | 253.50 | 321 | -1.52% |
| 24 Sep 2025 | 263.60 | 262.50 | 278.35 | 260.60 | 2933 | -3.85% |
| 23 Sep 2025 | 274.15 | 285.00 | 285.00 | 270.35 | 592 | -1.81% |
| 22 Sep 2025 | 279.20 | 287.40 | 287.40 | 277.00 | 1123 | -2.75% |
| 19 Sep 2025 | 287.10 | 280.00 | 288.00 | 271.40 | 3030 | 3.38% |
| 18 Sep 2025 | 277.70 | 280.40 | 289.40 | 276.50 | 953 | -2.39% |
| 17 Sep 2025 | 284.50 | 294.60 | 294.60 | 275.00 | 1868 | 0.00% |
| 16 Sep 2025 | 284.50 | 289.35 | 289.35 | 274.00 | 2364 | 0.98% |
| 15 Sep 2025 | 281.75 | 294.40 | 294.40 | 277.45 | 935 | -1.38% |
| 12 Sep 2025 | 285.70 | 279.35 | 295.70 | 279.35 | 1603 | 0.23% |
| 11 Sep 2025 | 285.05 | 300.00 | 300.00 | 276.35 | 9038 | -1.04% |
| 10 Sep 2025 | 288.05 | 270.00 | 290.55 | 262.95 | 13133 | 4.08% |
| 09 Sep 2025 | 276.75 | 280.20 | 293.90 | 276.75 | 1359 | -4.99% |
| 08 Sep 2025 | 291.30 | 306.60 | 306.60 | 291.30 | 2321 | -4.99% |
| 05 Sep 2025 | 306.60 | 318.95 | 324.00 | 306.60 | 7990 | -4.99% |
| 04 Sep 2025 | 322.70 | 351.65 | 351.65 | 318.20 | 16872 | -3.66% |
| 03 Sep 2025 | 334.95 | 309.10 | 334.95 | 309.10 | 25739 | 10.00% |
| 02 Sep 2025 | 304.50 | 299.00 | 304.50 | 278.20 | 4425 | 9.99% |
| 01 Sep 2025 | 276.85 | 258.05 | 276.85 | 258.00 | 5481 | 10.00% |
| 29 Aug 2025 | 251.68 | 233.00 | 251.68 | 226.45 | 2720 | 10.00% |
| 28 Aug 2025 | 228.80 | 225.00 | 235.00 | 220.00 | 199 | -1.16% |
| 26 Aug 2025 | 231.49 | 245.89 | 245.89 | 230.00 | 442 | -5.21% |
| 25 Aug 2025 | 244.22 | 247.20 | 257.00 | 235.00 | 2311 | -2.69% |
| 22 Aug 2025 | 250.98 | 253.98 | 269.00 | 237.40 | 8977 | 2.33% |
| 21 Aug 2025 | 245.26 | 240.00 | 249.27 | 225.50 | 4228 | 8.23% |
| 20 Aug 2025 | 226.61 | 230.40 | 240.00 | 222.35 | 1370 | -1.88% |
| 19 Aug 2025 | 230.96 | 221.40 | 244.69 | 221.40 | 6175 | 3.83% |
| 18 Aug 2025 | 222.45 | 239.69 | 239.69 | 206.77 | 1061 | 0.38% |
| 14 Aug 2025 | 221.61 | 215.00 | 238.00 | 215.00 | 200 | 1.27% |
| 13 Aug 2025 | 218.83 | 240.00 | 240.00 | 212.00 | 2492 | -3.46% |
| 12 Aug 2025 | 226.67 | 228.85 | 232.99 | 220.01 | 122 | -0.95% |
| 11 Aug 2025 | 228.84 | 210.51 | 230.00 | 210.51 | 885 | 4.35% |
| 08 Aug 2025 | 219.29 | 225.00 | 246.96 | 213.00 | 1195 | -2.45% |
| 07 Aug 2025 | 224.80 | 222.84 | 240.94 | 219.00 | 168 | 0.88% |
| 06 Aug 2025 | 222.84 | 232.99 | 243.00 | 221.34 | 590 | -4.36% |
| 05 Aug 2025 | 232.99 | 230.33 | 234.00 | 220.41 | 61 | 1.15% |
| 04 Aug 2025 | 230.33 | 220.00 | 230.95 | 220.00 | 350 | 4.70% |
| 01 Aug 2025 | 220.00 | 208.01 | 228.84 | 208.01 | 178 | 0.85% |
| 31 Jul 2025 | 218.15 | 218.00 | 233.84 | 218.00 | 102 | -2.97% |
| 30 Jul 2025 | 224.83 | 234.89 | 234.89 | 216.50 | 193 | 0.22% |
| 29 Jul 2025 | 224.33 | 231.90 | 232.00 | 221.30 | 580 | -3.38% |
| 28 Jul 2025 | 232.18 | 234.72 | 236.92 | 226.00 | 627 | 0.25% |
| 25 Jul 2025 | 231.60 | 233.00 | 239.90 | 229.91 | 2438 | -1.79% |
| 24 Jul 2025 | 235.81 | 226.00 | 237.35 | 226.00 | 422 | 0.19% |
| 23 Jul 2025 | 235.36 | 231.10 | 240.01 | 231.10 | 952 | -0.73% |
| 22 Jul 2025 | 237.10 | 241.98 | 241.98 | 232.51 | 743 | 1.93% |
| 21 Jul 2025 | 232.62 | 242.00 | 246.15 | 230.20 | 224 | -1.58% |
| 18 Jul 2025 | 236.36 | 246.78 | 246.78 | 231.40 | 521 | -0.14% |
| 17 Jul 2025 | 236.68 | 242.85 | 245.00 | 232.10 | 1350 | -2.54% |
| 16 Jul 2025 | 242.86 | 243.40 | 247.99 | 241.00 | 474 | -1.14% |
| 15 Jul 2025 | 245.66 | 240.00 | 249.00 | 238.96 | 3021 | 0.75% |
| 14 Jul 2025 | 243.84 | 247.50 | 250.00 | 241.00 | 3656 | -1.37% |
| 11 Jul 2025 | 247.22 | 243.00 | 248.39 | 241.00 | 2016 | 0.17% |
| 10 Jul 2025 | 246.79 | 246.10 | 253.45 | 238.00 | 752 | 2.10% |
| 09 Jul 2025 | 241.71 | 248.21 | 248.99 | 240.00 | 1308 | -0.60% |
| 08 Jul 2025 | 243.17 | 243.50 | 251.95 | 240.00 | 3269 | -1.08% |
| 07 Jul 2025 | 245.82 | 241.00 | 250.90 | 237.51 | 4687 | 1.99% |
| 04 Jul 2025 | 241.03 | 242.00 | 245.00 | 235.40 | 453 | 0.39% |
| 03 Jul 2025 | 240.10 | 248.96 | 248.96 | 238.41 | 1542 | -1.38% |
| 02 Jul 2025 | 243.47 | 250.00 | 251.05 | 241.00 | 57 | -1.68% |
| 01 Jul 2025 | 247.62 | 243.90 | 248.33 | 242.00 | 3762 | 1.53% |
| 30 Jun 2025 | 243.90 | 239.35 | 245.00 | 239.10 | 759 | 1.65% |
| 27 Jun 2025 | 239.95 | 240.85 | 245.00 | 232.40 | 2067 | 0.61% |
| 26 Jun 2025 | 238.50 | 244.75 | 248.30 | 237.30 | 1243 | -3.03% |
| 25 Jun 2025 | 245.95 | 258.00 | 258.00 | 241.55 | 412 | -1.26% |
| 24 Jun 2025 | 249.10 | 253.85 | 253.85 | 244.55 | 246 | 2.83% |
| 23 Jun 2025 | 242.25 | 249.10 | 249.10 | 240.45 | 299 | -1.88% |
| 20 Jun 2025 | 246.90 | 234.00 | 257.40 | 234.00 | 129 | 0.37% |
| 19 Jun 2025 | 246.00 | 255.00 | 255.00 | 246.00 | 96 | -3.77% |
| 18 Jun 2025 | 255.65 | 264.75 | 270.00 | 252.00 | 915 | -1.03% |
| 17 Jun 2025 | 258.30 | 263.95 | 263.95 | 250.00 | 605 | 1.29% |
| 16 Jun 2025 | 255.00 | 262.40 | 262.40 | 250.10 | 781 | 2.00% |
| 13 Jun 2025 | 250.00 | 239.05 | 250.00 | 239.05 | 62 | 0.00% |
| 12 Jun 2025 | 250.00 | 250.00 | 250.00 | 248.75 | 56 | -0.12% |
| 11 Jun 2025 | 250.30 | 252.05 | 252.05 | 250.20 | 162 | -0.69% |
| 10 Jun 2025 | 252.05 | 240.00 | 257.75 | 240.00 | 450 | 2.67% |
| 09 Jun 2025 | 245.50 | 258.00 | 258.00 | 245.50 | 164 | -4.73% |
| 06 Jun 2025 | 257.70 | 257.75 | 258.00 | 257.00 | 517 | -0.02% |
| 05 Jun 2025 | 257.75 | 255.00 | 257.75 | 255.00 | 332 | 4.99% |
| 04 Jun 2025 | 245.50 | 255.60 | 257.00 | 243.05 | 197 | -3.95% |
| 03 Jun 2025 | 255.60 | 255.60 | 255.60 | 255.60 | 3 | -4.89% |
| 02 Jun 2025 | 268.75 | 283.50 | 283.50 | 256.50 | 432 | -0.46% |
| 30 May 2025 | 270.00 | 268.90 | 272.80 | 268.90 | 456 | 0.39% |
| 29 May 2025 | 268.95 | 255.35 | 269.95 | 255.00 | 448 | 0.47% |
| 28 May 2025 | 267.70 | 268.70 | 268.70 | 255.60 | 119 | -0.37% |
| 27 May 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 40 | 4.55% |
| 26 May 2025 | 257.00 | 259.00 | 259.00 | 256.95 | 156 | -1.13% |
| 23 May 2025 | 259.95 | 262.00 | 262.60 | 250.00 | 522 | 3.94% |
| 22 May 2025 | 250.10 | 251.55 | 269.90 | 245.15 | 722 | -3.06% |
| 21 May 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 60 | 0.00% |
| 19 May 2025 | 258.00 | 267.00 | 273.70 | 253.40 | 258 | -3.26% |
| 16 May 2025 | 266.70 | 250.15 | 268.85 | 250.15 | 434 | 1.48% |
| 15 May 2025 | 262.80 | 244.00 | 262.90 | 244.00 | 465 | 2.32% |
| 14 May 2025 | 256.85 | 255.00 | 256.85 | 255.00 | 299 | 4.99% |
| 13 May 2025 | 244.65 | 240.00 | 244.65 | 234.55 | 405 | 5.00% |
| 12 May 2025 | 233.00 | 223.40 | 233.15 | 223.40 | 351 | 4.30% |
| 09 May 2025 | 223.40 | 235.10 | 235.10 | 223.40 | 4 | -4.98% |
| 08 May 2025 | 235.10 | 244.80 | 245.00 | 233.40 | 234 | -4.04% |
| 07 May 2025 | 245.00 | 240.10 | 245.00 | 238.40 | 242 | -2.37% |
| 06 May 2025 | 250.95 | 254.00 | 254.00 | 250.95 | 16 | -1.20% |
| 05 May 2025 | 254.00 | 244.05 | 254.00 | 244.00 | 149 | 1.20% |
| 02 May 2025 | 251.00 | 251.00 | 251.00 | 239.60 | 100 | -0.46% |
| 30 Apr 2025 | 252.17 | 264.02 | 264.02 | 251.64 | 376 | -4.49% |
| 29 Apr 2025 | 264.02 | 270.00 | 279.39 | 261.00 | 1852 | -2.96% |
| 28 Apr 2025 | 272.08 | 283.30 | 286.40 | 272.08 | 1686 | -5.00% |
| 25 Apr 2025 | 286.40 | 311.80 | 315.99 | 286.40 | 6999 | -5.00% |
| 24 Apr 2025 | 301.48 | 301.48 | 301.48 | 292.01 | 7318 | 5.00% |
| 23 Apr 2025 | 287.13 | 287.13 | 287.13 | 279.10 | 4573 | 5.00% |
| 22 Apr 2025 | 273.46 | 254.00 | 273.46 | 254.00 | 4644 | 10.00% |
| 21 Apr 2025 | 248.60 | 253.08 | 253.08 | 240.00 | 5846 | 7.87% |
| 17 Apr 2025 | 230.47 | 225.85 | 239.90 | 215.70 | 8475 | 1.97% |
| 16 Apr 2025 | 226.02 | 224.04 | 234.32 | 218.40 | 2698 | 0.88% |
| 15 Apr 2025 | 224.04 | 204.00 | 228.71 | 204.00 | 1167 | 7.75% |
| 11 Apr 2025 | 207.92 | 202.55 | 219.28 | 202.55 | 354 | -2.10% |
| 09 Apr 2025 | 212.37 | 219.40 | 221.80 | 206.00 | 2412 | -1.33% |
| 08 Apr 2025 | 215.24 | 236.99 | 236.99 | 205.43 | 2733 | -0.70% |
| 07 Apr 2025 | 216.76 | 196.55 | 236.40 | 196.55 | 1159 | -0.75% |
| 04 Apr 2025 | 218.39 | 211.00 | 221.00 | 211.00 | 170 | -1.30% |
| 03 Apr 2025 | 221.27 | 202.66 | 223.00 | 202.66 | 304 | 3.86% |
| 02 Apr 2025 | 213.04 | 224.90 | 230.00 | 211.50 | 1561 | -3.59% |
| 01 Apr 2025 | 220.97 | 221.87 | 221.87 | 210.05 | 883 | 4.40% |
| 28 Mar 2025 | 211.65 | 203.65 | 212.40 | 203.65 | 125 | 3.93% |
| 27 Mar 2025 | 203.65 | 202.65 | 212.65 | 202.35 | 764 | -4.39% |
| 26 Mar 2025 | 213.00 | 207.00 | 213.45 | 207.00 | 123 | 2.16% |
| 25 Mar 2025 | 208.50 | 205.10 | 219.35 | 205.10 | 216 | -3.02% |
| 24 Mar 2025 | 215.00 | 214.50 | 215.00 | 210.00 | 670 | -2.27% |
| 21 Mar 2025 | 220.00 | 211.95 | 221.95 | 201.50 | 1786 | 3.80% |
| 20 Mar 2025 | 211.95 | 202.35 | 211.95 | 193.00 | 432 | 4.90% |
| 19 Mar 2025 | 202.05 | 202.05 | 202.05 | 202.00 | 145 | -0.49% |
| 18 Mar 2025 | 203.05 | 202.50 | 223.65 | 202.35 | 1132 | -4.67% |
| 17 Mar 2025 | 213.00 | 215.10 | 215.10 | 213.00 | 191 | -0.98% |
| 13 Mar 2025 | 215.10 | 217.00 | 217.00 | 215.00 | 437 | -0.42% |
| 12 Mar 2025 | 216.00 | 216.00 | 216.00 | 211.70 | 118 | 0.00% |
| 11 Mar 2025 | 216.00 | 219.20 | 219.20 | 208.15 | 79 | -1.41% |
| 10 Mar 2025 | 219.10 | 219.00 | 219.15 | 219.00 | 194 | 0.05% |
| 07 Mar 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 225 | 0.00% |
| 06 Mar 2025 | 219.00 | 228.10 | 228.10 | 215.65 | 255 | -3.52% |
| 05 Mar 2025 | 227.00 | 227.75 | 227.75 | 217.00 | 1554 | -0.61% |
| 04 Mar 2025 | 228.40 | 239.75 | 240.90 | 227.75 | 721 | -4.71% |
| 03 Mar 2025 | 239.70 | 255.10 | 255.10 | 239.65 | 313 | -4.98% |
| 28 Feb 2025 | 252.25 | 245.25 | 252.25 | 244.65 | 644 | 4.99% |
| 27 Feb 2025 | 240.25 | 219.10 | 241.05 | 219.10 | 969 | 4.64% |
| 25 Feb 2025 | 229.60 | 228.50 | 230.60 | 228.40 | 642 | -4.33% |
| 24 Feb 2025 | 240.00 | 252.60 | 252.60 | 240.00 | 507 | -4.99% |
| 21 Feb 2025 | 252.60 | 252.60 | 264.95 | 252.60 | 972 | -5.00% |
| 20 Feb 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 452 | -5.00% |
| 19 Feb 2025 | 279.90 | 279.90 | 293.80 | 279.90 | 1174 | -4.99% |
| 18 Feb 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 367 | -5.00% |
| 17 Feb 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 2378 | -4.99% |
| 14 Feb 2025 | 326.40 | 350.00 | 360.70 | 326.40 | 25485 | -4.99% |
| 13 Feb 2025 | 343.55 | 330.00 | 344.35 | 326.00 | 14238 | 9.74% |
| 12 Feb 2025 | 313.05 | 313.05 | 313.05 | 300.00 | 18001 | 10.00% |
| 11 Feb 2025 | 284.60 | 284.50 | 284.60 | 284.50 | 1888 | 9.99% |
| 10 Feb 2025 | 258.75 | 245.00 | 263.75 | 220.40 | 5823 | 7.90% |
| 07 Feb 2025 | 239.80 | 232.50 | 264.80 | 232.50 | 2158 | -0.99% |
| 06 Feb 2025 | 242.20 | 244.15 | 256.00 | 235.40 | 2443 | -5.70% |
| 05 Feb 2025 | 256.85 | 250.00 | 258.90 | 240.65 | 834 | 3.84% |
| 04 Feb 2025 | 247.35 | 240.00 | 256.95 | 240.00 | 837 | -0.90% |
| 03 Feb 2025 | 249.60 | 239.00 | 255.85 | 239.00 | 369 | -0.56% |
| 01 Feb 2025 | 251.00 | 264.50 | 265.00 | 250.65 | 628 | -4.85% |
| 31 Jan 2025 | 263.80 | 256.85 | 269.95 | 256.85 | 994 | -2.30% |
| 30 Jan 2025 | 270.00 | 268.00 | 272.40 | 258.45 | 594 | -0.61% |
| 29 Jan 2025 | 271.65 | 254.00 | 280.00 | 254.00 | 2443 | 1.67% |
| 28 Jan 2025 | 267.20 | 280.00 | 280.00 | 266.00 | 938 | -4.57% |
| 27 Jan 2025 | 280.00 | 308.50 | 308.60 | 279.25 | 4461 | -4.75% |
| 24 Jan 2025 | 293.95 | 285.00 | 297.55 | 285.00 | 2293 | 3.72% |
| 23 Jan 2025 | 283.40 | 275.00 | 283.40 | 275.00 | 950 | 4.98% |
| 22 Jan 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 185 | 5.00% |
| 21 Jan 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 209 | 4.98% |
| 20 Jan 2025 | 244.90 | 239.10 | 244.90 | 230.00 | 785 | 4.99% |
| 17 Jan 2025 | 233.25 | 240.60 | 251.60 | 228.50 | 247 | -3.01% |
| 16 Jan 2025 | 240.50 | 241.60 | 251.25 | 240.50 | 232 | 0.42% |
| 15 Jan 2025 | 239.50 | 246.90 | 246.90 | 231.45 | 351 | -1.03% |
| 14 Jan 2025 | 242.00 | 240.00 | 244.45 | 239.00 | 106 | 3.86% |
| 13 Jan 2025 | 233.00 | 242.00 | 256.80 | 233.00 | 347 | -4.80% |
| 10 Jan 2025 | 244.75 | 254.20 | 259.95 | 242.00 | 199 | -3.68% |
| 09 Jan 2025 | 254.10 | 247.20 | 271.10 | 247.20 | 97 | -2.27% |
| 08 Jan 2025 | 260.00 | 274.20 | 274.20 | 258.70 | 292 | -2.80% |
| 07 Jan 2025 | 267.50 | 271.50 | 272.40 | 266.95 | 782 | -4.80% |
| 03 Jan 2025 | 281.00 | 273.50 | 295.20 | 273.50 | 465 | -1.73% |
| 02 Jan 2025 | 285.95 | 286.00 | 286.00 | 273.40 | 19 | 3.36% |
| 01 Jan 2025 | 276.65 | 279.95 | 286.00 | 276.15 | 176 | 0.18% |
| 31 Dec 2024 | 276.15 | 274.00 | 286.70 | 273.00 | 183 | 1.12% |
| 30 Dec 2024 | 273.10 | 280.00 | 280.00 | 273.10 | 362 | -0.69% |
| 27 Dec 2024 | 275.00 | 276.05 | 276.05 | 275.00 | 110 | -0.38% |
| 26 Dec 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 12 | -1.00% |
| 24 Dec 2024 | 278.85 | 286.20 | 294.90 | 278.85 | 304 | -4.99% |
| 23 Dec 2024 | 293.50 | 288.00 | 297.00 | 272.00 | 522 | 3.64% |
| 20 Dec 2024 | 283.20 | 288.95 | 288.95 | 275.00 | 870 | 2.91% |
| 19 Dec 2024 | 275.20 | 289.00 | 289.00 | 275.00 | 654 | -4.78% |
| 18 Dec 2024 | 289.00 | 295.00 | 303.55 | 288.90 | 110 | -4.84% |
| 17 Dec 2024 | 303.70 | 285.00 | 310.00 | 285.00 | 400 | 1.27% |
| 16 Dec 2024 | 299.90 | 287.15 | 301.40 | 273.00 | 1093 | 4.44% |
| 13 Dec 2024 | 287.15 | 287.15 | 287.15 | 287.15 | 5 | 0.00% |
| 12 Dec 2024 | 287.15 | 287.15 | 287.15 | 287.15 | 2 | -0.88% |
| 11 Dec 2024 | 289.70 | 294.00 | 294.00 | 287.15 | 41 | -1.61% |
| 10 Dec 2024 | 294.45 | 305.00 | 310.00 | 294.45 | 315 | -2.05% |
| 09 Dec 2024 | 300.60 | 304.90 | 304.90 | 283.20 | 186 | 1.06% |
| 06 Dec 2024 | 297.45 | 313.15 | 315.00 | 297.45 | 1313 | -5.00% |
| 05 Dec 2024 | 313.10 | 313.00 | 313.30 | 310.00 | 1620 | 4.93% |
| 04 Dec 2024 | 298.40 | 297.00 | 298.40 | 297.00 | 186 | 5.00% |
| 03 Dec 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 87 | 4.99% |
| 02 Dec 2024 | 270.70 | 265.00 | 270.70 | 265.00 | 103 | 4.98% |
| 29 Nov 2024 | 257.85 | 257.00 | 257.85 | 257.00 | 117 | 2.00% |
| 28 Nov 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 2 | 2.00% |
| 27 Nov 2024 | 247.85 | 243.00 | 247.85 | 243.00 | 989 | 2.00% |
| 26 Nov 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 103 | -2.00% |
| 25 Nov 2024 | 247.95 | 250.00 | 250.00 | 247.95 | 246 | -2.00% |
| 22 Nov 2024 | 253.00 | 253.65 | 253.65 | 253.00 | 374 | -0.26% |
| 21 Nov 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 266 | -1.99% |
| 19 Nov 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 388 | -1.99% |
| 18 Nov 2024 | 264.05 | 264.05 | 264.05 | 264.05 | 200 | -1.99% |
| 14 Nov 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 11 | -2.00% |
| 13 Nov 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 16 | -2.00% |
| 12 Nov 2024 | 280.50 | 280.50 | 281.00 | 280.50 | 41 | -1.99% |
| 11 Nov 2024 | 286.20 | 286.25 | 286.25 | 286.20 | 17 | -2.00% |
| 08 Nov 2024 | 292.05 | 296.00 | 296.00 | 292.05 | 192 | -2.00% |
| 07 Nov 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 56 | -1.99% |
| 06 Nov 2024 | 304.05 | 310.00 | 310.00 | 304.05 | 46 | -2.00% |
| 05 Nov 2024 | 310.25 | 316.00 | 316.00 | 310.25 | 13 | -1.99% |
| 04 Nov 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 9 | -2.00% |
| 01 Nov 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 14 | -0.22% |
| 31 Oct 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 5 | -2.00% |
| 28 Oct 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 4 | -1.99% |
| 24 Oct 2024 | 337.00 | 338.00 | 338.00 | 337.00 | 52 | -0.56% |
| 23 Oct 2024 | 338.90 | 344.00 | 344.00 | 338.90 | 234 | -2.00% |
| 22 Oct 2024 | 345.80 | 341.00 | 347.80 | 341.00 | 333 | 1.41% |
| 21 Oct 2024 | 341.00 | 344.30 | 344.40 | 341.00 | 1506 | 3.96% |
| 18 Oct 2024 | 328.00 | 329.05 | 329.05 | 305.05 | 1625 | 4.66% |
| 17 Oct 2024 | 313.40 | 313.80 | 313.80 | 313.00 | 1605 | 4.85% |
| 16 Oct 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 635 | 4.99% |
| 15 Oct 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 156 | 5.00% |
| 14 Oct 2024 | 271.15 | 271.15 | 272.00 | 271.15 | 297 | 0.00% |
| 11 Oct 2024 | 271.15 | 280.00 | 280.00 | 271.15 | 36 | -3.20% |
| 10 Oct 2024 | 280.10 | 302.20 | 302.20 | 274.00 | 620 | -2.74% |
| 09 Oct 2024 | 288.00 | 288.50 | 290.00 | 287.50 | 518 | -0.17% |
| 08 Oct 2024 | 288.50 | 289.85 | 289.85 | 275.20 | 39 | -0.38% |
| 07 Oct 2024 | 289.60 | 298.00 | 302.00 | 288.00 | 1793 | 0.56% |
| 04 Oct 2024 | 288.00 | 290.40 | 290.40 | 280.00 | 440 | -2.04% |
| 03 Oct 2024 | 294.00 | 289.00 | 299.00 | 286.20 | 643 | 1.75% |
| 01 Oct 2024 | 288.95 | 293.70 | 293.70 | 282.00 | 909 | 3.21% |
| 30 Sep 2024 | 279.95 | 284.25 | 284.25 | 270.00 | 2129 | 3.32% |
| 27 Sep 2024 | 270.95 | 275.00 | 275.00 | 253.10 | 1065 | 3.40% |
| 26 Sep 2024 | 262.05 | 262.00 | 275.00 | 262.00 | 927 | 0.02% |
| 25 Sep 2024 | 262.00 | 270.35 | 281.00 | 261.75 | 230 | -3.09% |
| 24 Sep 2024 | 270.35 | 279.90 | 279.90 | 270.00 | 461 | -3.41% |
| 23 Sep 2024 | 279.90 | 289.60 | 289.60 | 265.55 | 378 | 1.12% |
| 20 Sep 2024 | 276.80 | 277.00 | 277.00 | 268.50 | 296 | 0.71% |
| 19 Sep 2024 | 274.85 | 278.90 | 278.90 | 268.50 | 1263 | 2.48% |
| 18 Sep 2024 | 268.20 | 262.60 | 283.95 | 262.60 | 425 | -1.88% |
| 17 Sep 2024 | 273.35 | 271.50 | 278.00 | 265.40 | 908 | 0.50% |
| 16 Sep 2024 | 272.00 | 274.00 | 274.00 | 272.00 | 120 | -0.46% |
| 13 Sep 2024 | 273.25 | 274.90 | 279.00 | 265.00 | 871 | 0.04% |
| 12 Sep 2024 | 273.15 | 271.00 | 274.95 | 269.00 | 142 | 0.44% |
| 11 Sep 2024 | 271.95 | 270.35 | 274.95 | 270.35 | 514 | 0.59% |
| 10 Sep 2024 | 270.35 | 266.80 | 271.70 | 260.20 | 877 | -0.50% |
| 09 Sep 2024 | 271.70 | 269.95 | 277.90 | 260.20 | 880 | 0.59% |
| 06 Sep 2024 | 270.10 | 255.60 | 271.95 | 255.60 | 191 | 1.68% |
| 05 Sep 2024 | 265.65 | 258.00 | 265.70 | 258.00 | 218 | 0.02% |
| 04 Sep 2024 | 265.60 | 267.65 | 269.65 | 254.55 | 771 | -0.77% |
| 03 Sep 2024 | 267.65 | 268.35 | 268.35 | 261.00 | 318 | -0.26% |
| 02 Sep 2024 | 268.35 | 255.60 | 273.20 | 255.60 | 410 | 2.37% |
| 30 Aug 2024 | 262.15 | 270.00 | 270.85 | 261.10 | 155 | -3.21% |
| 29 Aug 2024 | 270.85 | 271.85 | 271.85 | 263.05 | 262 | -0.37% |
| 28 Aug 2024 | 271.85 | 269.95 | 272.85 | 260.30 | 1541 | 1.70% |
| 27 Aug 2024 | 267.30 | 255.60 | 273.85 | 255.60 | 586 | 0.87% |
| 26 Aug 2024 | 265.00 | 260.10 | 265.00 | 256.00 | 441 | -0.75% |
| 23 Aug 2024 | 267.00 | 259.10 | 267.60 | 253.05 | 258 | 3.03% |
| 22 Aug 2024 | 259.15 | 269.90 | 274.95 | 259.10 | 526 | -1.95% |
| 21 Aug 2024 | 264.30 | 257.75 | 264.60 | 257.75 | 282 | 2.16% |
| 20 Aug 2024 | 258.70 | 266.00 | 266.00 | 253.00 | 786 | -2.65% |
| 19 Aug 2024 | 265.75 | 256.90 | 265.80 | 256.90 | 12 | 3.44% |
| 16 Aug 2024 | 256.90 | 240.10 | 257.90 | 240.10 | 1346 | 4.58% |
| 14 Aug 2024 | 245.65 | 236.60 | 246.00 | 236.60 | 842 | -1.29% |
| 13 Aug 2024 | 248.85 | 258.00 | 258.00 | 238.00 | 317 | 0.83% |
| 12 Aug 2024 | 246.80 | 255.00 | 255.00 | 246.60 | 796 | -3.93% |
| 09 Aug 2024 | 256.90 | 268.30 | 268.30 | 251.55 | 2145 | -0.54% |
| 08 Aug 2024 | 258.30 | 250.00 | 259.40 | 243.25 | 1133 | 3.57% |
| 07 Aug 2024 | 249.40 | 244.65 | 256.45 | 233.50 | 6714 | 1.94% |
| 06 Aug 2024 | 244.65 | 258.50 | 258.50 | 244.65 | 1514 | -4.99% |
| 05 Aug 2024 | 257.50 | 260.05 | 269.50 | 257.50 | 1871 | -5.00% |
| 02 Aug 2024 | 271.05 | 267.90 | 274.95 | 260.10 | 869 | 1.04% |
| 01 Aug 2024 | 268.25 | 272.60 | 279.85 | 266.55 | 2129 | -4.20% |
| 31 Jul 2024 | 280.00 | 294.00 | 294.95 | 279.30 | 2571 | -4.76% |
| 30 Jul 2024 | 294.00 | 300.00 | 308.95 | 290.30 | 2391 | -1.41% |
| 29 Jul 2024 | 298.20 | 292.05 | 308.25 | 292.05 | 4945 | -1.39% |
| 26 Jul 2024 | 302.40 | 308.00 | 308.00 | 302.40 | 2222 | -1.99% |
| 25 Jul 2024 | 308.55 | 299.05 | 308.65 | 299.05 | 3879 | 1.97% |
| 24 Jul 2024 | 302.60 | 296.60 | 302.60 | 296.60 | 4722 | -0.02% |
| 23 Jul 2024 | 302.65 | 302.65 | 302.65 | 302.65 | 446 | -1.99% |
| 22 Jul 2024 | 308.80 | 308.80 | 308.85 | 308.80 | 199 | -2.00% |
| 19 Jul 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 288 | -1.99% |
| 18 Jul 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 10 | -2.00% |
| 16 Jul 2024 | 328.05 | 328.05 | 328.05 | 328.05 | 94 | -2.00% |
| 15 Jul 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 547 | -1.99% |
| 12 Jul 2024 | 341.55 | 341.55 | 341.55 | 341.55 | 242 | -1.99% |
| 11 Jul 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 157 | -2.00% |
| 10 Jul 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 46 | -2.00% |
| 09 Jul 2024 | 362.85 | 362.85 | 362.85 | 362.85 | 20 | -2.00% |
| 08 Jul 2024 | 370.25 | 370.25 | 370.25 | 370.25 | 129 | -2.00% |
| 05 Jul 2024 | 377.80 | 377.80 | 377.80 | 377.80 | 347 | -2.00% |
| 04 Jul 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 2616 | -2.00% |
| 03 Jul 2024 | 393.35 | 393.35 | 393.35 | 393.35 | 131 | -1.99% |
| 02 Jul 2024 | 401.35 | 401.35 | 401.35 | 401.35 | 26 | -2.00% |
| 01 Jul 2024 | 409.55 | 409.55 | 409.55 | 409.55 | 180 | -1.99% |
| 28 Jun 2024 | 417.87 | 417.87 | 417.87 | 417.87 | 37 | -2.00% |
| 27 Jun 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 29 | -2.00% |
| 26 Jun 2024 | 435.11 | 435.11 | 435.11 | 435.11 | 111 | -2.00% |
| 25 Jun 2024 | 443.99 | 443.99 | 443.99 | 443.99 | 1303 | -2.00% |
| 24 Jun 2024 | 453.06 | 453.06 | 453.06 | 453.06 | 1509 | 5.00% |
| 21 Jun 2024 | 431.49 | 431.49 | 431.49 | 431.49 | 4337 | 5.00% |
| 20 Jun 2024 | 410.95 | 410.50 | 410.95 | 410.50 | 2678 | 5.00% |
| 19 Jun 2024 | 391.39 | 391.39 | 391.39 | 391.36 | 2915 | 5.00% |
| 18 Jun 2024 | 372.76 | 372.75 | 372.76 | 360.05 | 13706 | 5.00% |
| 14 Jun 2024 | 355.01 | 355.01 | 355.01 | 345.10 | 8915 | 5.00% |
| 13 Jun 2024 | 338.11 | 338.00 | 338.11 | 326.01 | 21137 | 10.00% |
| 12 Jun 2024 | 307.38 | 307.37 | 307.38 | 285.00 | 71593 | 10.00% |
| 11 Jun 2024 | 279.44 | 278.00 | 279.44 | 270.00 | 25197 | 10.00% |
| 10 Jun 2024 | 254.04 | 245.49 | 254.04 | 236.51 | 27263 | 20.00% |
| 07 Jun 2024 | 211.70 | 177.00 | 211.70 | 177.00 | 40276 | 19.98% |
| 06 Jun 2024 | 176.45 | 170.10 | 179.85 | 170.10 | 2289 | 3.73% |
| 05 Jun 2024 | 170.10 | 163.70 | 176.30 | 162.45 | 2075 | 1.25% |
| 04 Jun 2024 | 168.00 | 182.00 | 182.00 | 157.85 | 2157 | -4.19% |
| 03 Jun 2024 | 175.35 | 175.55 | 184.45 | 171.10 | 2022 | 0.40% |
| 31 May 2024 | 174.65 | 182.05 | 188.00 | 163.70 | 1753 | 0.55% |
| 30 May 2024 | 173.70 | 182.05 | 184.85 | 171.45 | 1889 | -5.98% |
| 29 May 2024 | 184.75 | 171.05 | 188.95 | 171.05 | 3088 | -1.47% |
| 28 May 2024 | 187.50 | 187.90 | 190.00 | 180.45 | 1984 | -0.21% |
| 27 May 2024 | 187.90 | 170.45 | 195.00 | 170.40 | 3613 | 4.59% |
| 23 May 2024 | 179.65 | 176.55 | 183.95 | 176.50 | 3351 | 0.00% |
| 22 May 2024 | 179.65 | 180.05 | 181.40 | 175.50 | 406 | 1.61% |
| 21 May 2024 | 176.80 | 183.00 | 183.00 | 171.05 | 1844 | -3.55% |
| 18 May 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 60 | 4.95% |
| 17 May 2024 | 174.65 | 176.35 | 176.35 | 172.05 | 83 | -0.65% |
| 16 May 2024 | 175.80 | 180.00 | 180.00 | 172.40 | 1425 | 3.02% |
| 15 May 2024 | 170.65 | 179.30 | 179.30 | 166.75 | 1173 | -3.51% |
| 14 May 2024 | 176.85 | 180.05 | 180.05 | 174.60 | 648 | 2.76% |
| 13 May 2024 | 172.10 | 180.00 | 180.00 | 166.55 | 892 | -2.05% |
| 10 May 2024 | 175.70 | 180.05 | 181.45 | 175.60 | 129 | -0.28% |
| 09 May 2024 | 176.20 | 188.00 | 188.00 | 175.00 | 961 | -1.73% |
| 08 May 2024 | 179.30 | 175.10 | 181.75 | 175.10 | 1550 | -0.17% |
| 07 May 2024 | 179.60 | 184.45 | 184.45 | 178.60 | 251 | 1.61% |
| 06 May 2024 | 176.75 | 180.25 | 185.95 | 176.45 | 490 | -3.65% |
| 03 May 2024 | 183.45 | 183.75 | 195.00 | 178.55 | 2554 | -0.05% |
| 02 May 2024 | 183.55 | 183.25 | 188.85 | 177.00 | 1322 | -2.08% |
| 30 Apr 2024 | 187.45 | 189.00 | 195.00 | 181.95 | 4198 | 1.76% |
| 29 Apr 2024 | 184.20 | 180.00 | 186.00 | 180.00 | 1338 | 2.56% |
| 26 Apr 2024 | 179.60 | 179.00 | 184.95 | 178.35 | 537 | 0.11% |
| 25 Apr 2024 | 179.40 | 181.30 | 185.60 | 175.00 | 503 | -1.02% |
| 24 Apr 2024 | 181.25 | 177.95 | 183.75 | 176.40 | 658 | -1.06% |
| 23 Apr 2024 | 183.20 | 178.05 | 184.80 | 178.00 | 704 | -0.81% |
| 22 Apr 2024 | 184.70 | 184.60 | 185.30 | 181.70 | 893 | 0.08% |
| 19 Apr 2024 | 184.55 | 172.40 | 187.00 | 172.40 | 1886 | 0.54% |
| 18 Apr 2024 | 183.55 | 184.10 | 184.70 | 182.00 | 92 | -0.30% |
| 16 Apr 2024 | 184.10 | 185.35 | 185.95 | 181.15 | 1025 | 1.85% |
| 15 Apr 2024 | 180.75 | 180.55 | 186.00 | 179.30 | 2375 | -2.35% |
| 12 Apr 2024 | 185.10 | 186.30 | 190.00 | 182.50 | 965 | -0.67% |
| 10 Apr 2024 | 186.35 | 194.05 | 195.90 | 185.20 | 2273 | -3.19% |
| 09 Apr 2024 | 192.50 | 180.90 | 199.70 | 180.90 | 1572 | 2.09% |
| 08 Apr 2024 | 188.55 | 194.00 | 194.00 | 179.15 | 621 | 0.37% |
| 05 Apr 2024 | 187.85 | 187.10 | 195.65 | 183.00 | 856 | 0.40% |
| 04 Apr 2024 | 187.10 | 204.00 | 204.00 | 183.00 | 6949 | 0.11% |
| 03 Apr 2024 | 186.90 | 174.25 | 190.10 | 174.25 | 2915 | 2.58% |
| 02 Apr 2024 | 182.20 | 173.10 | 187.95 | 173.10 | 3196 | 2.30% |
| 01 Apr 2024 | 178.10 | 180.00 | 186.90 | 168.00 | 4297 | 4.61% |
| 28 Mar 2024 | 170.25 | 164.20 | 180.55 | 162.65 | 5538 | 3.72% |
| 27 Mar 2024 | 164.15 | 160.10 | 167.40 | 160.10 | 709 | -0.21% |
| 26 Mar 2024 | 164.50 | 174.80 | 174.80 | 161.25 | 1443 | -0.63% |
| 22 Mar 2024 | 165.55 | 169.90 | 169.95 | 164.10 | 683 | 1.97% |
| 21 Mar 2024 | 162.35 | 173.00 | 173.10 | 158.10 | 2385 | -0.37% |
| 20 Mar 2024 | 162.95 | 173.05 | 173.35 | 160.40 | 1589 | -3.35% |
| 19 Mar 2024 | 168.60 | 178.20 | 178.20 | 167.55 | 2168 | -3.79% |
| 18 Mar 2024 | 175.25 | 183.05 | 186.30 | 172.55 | 1871 | -0.88% |
| 15 Mar 2024 | 176.80 | 174.55 | 179.40 | 174.05 | 841 | 1.52% |
| 14 Mar 2024 | 174.15 | 161.05 | 181.75 | 161.05 | 2381 | 5.39% |
| 13 Mar 2024 | 165.25 | 187.40 | 187.40 | 165.25 | 4901 | -9.99% |
| 12 Mar 2024 | 183.60 | 178.00 | 185.00 | 173.05 | 2301 | 5.00% |
| 11 Mar 2024 | 174.85 | 173.55 | 182.65 | 173.55 | 1551 | -3.72% |
| 07 Mar 2024 | 181.60 | 185.80 | 185.80 | 181.50 | 1154 | -0.55% |
| 06 Mar 2024 | 182.60 | 191.95 | 192.35 | 181.25 | 2569 | -4.27% |
| 05 Mar 2024 | 190.75 | 189.70 | 192.65 | 186.75 | 2514 | 2.14% |
| 04 Mar 2024 | 186.75 | 195.00 | 195.00 | 185.25 | 2956 | 0.76% |
| 02 Mar 2024 | 185.35 | 194.80 | 195.80 | 184.20 | 561 | -1.25% |
| 01 Mar 2024 | 187.70 | 198.85 | 198.85 | 185.15 | 2647 | -2.32% |
| 29 Feb 2024 | 192.15 | 179.05 | 194.00 | 179.05 | 8460 | 4.94% |
| 28 Feb 2024 | 183.10 | 187.90 | 188.80 | 180.45 | 5967 | 0.72% |
| 27 Feb 2024 | 181.80 | 182.45 | 185.50 | 178.10 | 4391 | 1.37% |
| 26 Feb 2024 | 179.35 | 188.00 | 188.00 | 176.55 | 3009 | -1.46% |
| 23 Feb 2024 | 182.00 | 181.55 | 191.00 | 177.45 | 6304 | 1.36% |
| 22 Feb 2024 | 179.55 | 179.75 | 192.00 | 175.00 | 19630 | 1.21% |
| 21 Feb 2024 | 177.40 | 196.45 | 196.45 | 172.65 | 8941 | -4.78% |
| 20 Feb 2024 | 186.30 | 193.00 | 196.95 | 184.05 | 6541 | 0.46% |
| 19 Feb 2024 | 185.45 | 191.90 | 191.90 | 182.25 | 4912 | -2.03% |
| 16 Feb 2024 | 189.30 | 189.00 | 194.95 | 184.05 | 8099 | 2.88% |
| 15 Feb 2024 | 184.00 | 190.00 | 199.40 | 182.00 | 28049 | -2.67% |
| 14 Feb 2024 | 189.05 | 175.30 | 198.20 | 175.30 | 18649 | 4.91% |
| 13 Feb 2024 | 180.20 | 183.95 | 193.05 | 174.30 | 8072 | -2.04% |
| 12 Feb 2024 | 183.95 | 184.00 | 203.25 | 166.35 | 71107 | -0.46% |
| 09 Feb 2024 | 184.80 | 169.95 | 185.20 | 164.05 | 38438 | 9.74% |
| 08 Feb 2024 | 168.40 | 172.70 | 172.70 | 164.20 | 8950 | 1.60% |
| 07 Feb 2024 | 165.75 | 153.80 | 167.40 | 149.05 | 19345 | 8.90% |
| 06 Feb 2024 | 152.20 | 151.95 | 153.95 | 150.60 | 1819 | -0.13% |
| 05 Feb 2024 | 152.40 | 151.95 | 155.00 | 151.25 | 1558 | -0.26% |
| 02 Feb 2024 | 152.80 | 150.45 | 153.50 | 150.05 | 2531 | 2.21% |
| 01 Feb 2024 | 149.50 | 151.75 | 153.60 | 147.00 | 1567 | -0.03% |
| 31 Jan 2024 | 149.55 | 151.00 | 152.75 | 147.30 | 1546 | -1.84% |
| 30 Jan 2024 | 152.35 | 153.50 | 154.35 | 149.05 | 1907 | 1.30% |
| 29 Jan 2024 | 150.40 | 150.05 | 154.75 | 149.95 | 1293 | -2.02% |
| 25 Jan 2024 | 153.50 | 151.95 | 157.40 | 150.10 | 3164 | 1.25% |
| 24 Jan 2024 | 151.60 | 154.55 | 155.70 | 148.00 | 2812 | 1.07% |
| 23 Jan 2024 | 150.00 | 153.50 | 157.40 | 148.20 | 4206 | -3.51% |
| 20 Jan 2024 | 155.45 | 150.55 | 159.95 | 150.55 | 6207 | 0.06% |
| 19 Jan 2024 | 155.35 | 150.00 | 158.00 | 148.85 | 7575 | 2.64% |
| 18 Jan 2024 | 151.35 | 161.70 | 161.70 | 150.10 | 7678 | -3.44% |
| 17 Jan 2024 | 156.75 | 152.85 | 159.45 | 148.40 | 8884 | 2.69% |
| 16 Jan 2024 | 152.65 | 153.10 | 155.00 | 144.10 | 9368 | 3.32% |
| 15 Jan 2024 | 147.75 | 151.45 | 155.00 | 147.00 | 7814 | -3.30% |
| 12 Jan 2024 | 152.80 | 159.60 | 159.60 | 150.15 | 7253 | -0.03% |
| 11 Jan 2024 | 152.85 | 150.05 | 156.80 | 148.50 | 3487 | 1.93% |
| 10 Jan 2024 | 149.95 | 154.80 | 155.95 | 148.55 | 7976 | -0.76% |
| 09 Jan 2024 | 151.10 | 152.15 | 154.00 | 149.15 | 3820 | -1.53% |
| 08 Jan 2024 | 153.45 | 163.75 | 163.75 | 152.55 | 5682 | -4.09% |
| 05 Jan 2024 | 160.00 | 158.45 | 165.00 | 156.60 | 4266 | 0.72% |
| 04 Jan 2024 | 158.85 | 164.60 | 164.60 | 155.85 | 4099 | -0.06% |
| 03 Jan 2024 | 158.95 | 163.10 | 163.10 | 155.60 | 3731 | -0.81% |
| 02 Jan 2024 | 160.25 | 159.95 | 163.90 | 158.20 | 6225 | -0.77% |
| 01 Jan 2024 | 161.50 | 163.75 | 164.40 | 154.40 | 2940 | 0.65% |
| 29 Dec 2023 | 160.45 | 169.25 | 169.25 | 158.00 | 3820 | -3.29% |
| 28 Dec 2023 | 165.90 | 166.95 | 172.60 | 162.00 | 5884 | 0.48% |
| 27 Dec 2023 | 165.10 | 163.95 | 165.10 | 156.00 | 8065 | 4.99% |
| 26 Dec 2023 | 157.25 | 165.40 | 165.40 | 155.45 | 5228 | -0.32% |
| 22 Dec 2023 | 157.75 | 159.35 | 159.35 | 154.00 | 2263 | 3.75% |
| 21 Dec 2023 | 152.05 | 151.15 | 162.65 | 149.75 | 3024 | -1.97% |
| 20 Dec 2023 | 155.10 | 164.00 | 164.00 | 155.10 | 3398 | -4.99% |
| 19 Dec 2023 | 163.25 | 169.00 | 169.00 | 156.15 | 12930 | -0.67% |
| 18 Dec 2023 | 164.35 | 165.70 | 169.95 | 158.10 | 2837 | 1.17% |
| 15 Dec 2023 | 162.45 | 166.80 | 166.80 | 158.60 | 2845 | -2.64% |
| 14 Dec 2023 | 166.85 | 172.95 | 172.95 | 162.00 | 4102 | -1.10% |
| 13 Dec 2023 | 168.70 | 171.50 | 171.50 | 159.10 | 13811 | 1.87% |
| 12 Dec 2023 | 165.60 | 172.00 | 173.90 | 157.40 | 14432 | -0.03% |
| 11 Dec 2023 | 165.65 | 165.65 | 165.65 | 165.65 | 1351 | 4.97% |
| 08 Dec 2023 | 157.80 | 151.00 | 157.80 | 148.70 | 5992 | 4.99% |
| 07 Dec 2023 | 150.30 | 144.05 | 159.15 | 144.05 | 14456 | -0.86% |
| 06 Dec 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 3621 | -4.98% |
| 05 Dec 2023 | 159.55 | 159.55 | 159.55 | 159.55 | 2369 | -5.00% |
| 04 Dec 2023 | 167.95 | 185.55 | 185.55 | 167.95 | 18095 | -4.98% |
| 01 Dec 2023 | 176.75 | 176.70 | 176.75 | 176.70 | 1775 | 4.99% |
| 30 Nov 2023 | 168.35 | 168.35 | 168.35 | 168.35 | 1433 | 4.99% |
| 29 Nov 2023 | 160.35 | 160.35 | 160.35 | 160.35 | 1798 | 4.98% |
| 28 Nov 2023 | 152.75 | 152.00 | 152.75 | 151.00 | 1931 | 4.98% |
| 24 Nov 2023 | 145.50 | 145.50 | 145.50 | 143.00 | 10540 | 4.98% |
| 23 Nov 2023 | 138.60 | 138.45 | 138.60 | 137.95 | 4782 | 5.00% |
| 22 Nov 2023 | 132.00 | 132.00 | 132.00 | 130.00 | 6456 | 4.97% |
| 21 Nov 2023 | 125.75 | 125.05 | 125.75 | 121.25 | 8208 | 4.97% |
| 20 Nov 2023 | 119.80 | 125.00 | 125.40 | 119.15 | 3501 | -4.47% |
| 17 Nov 2023 | 125.40 | 133.75 | 134.00 | 125.10 | 5128 | -1.95% |
| 16 Nov 2023 | 127.90 | 128.45 | 137.30 | 126.30 | 2879 | -2.85% |
| 15 Nov 2023 | 131.65 | 124.30 | 133.40 | 124.30 | 2259 | 1.39% |
| 13 Nov 2023 | 129.85 | 129.65 | 132.25 | 129.65 | 1031 | 0.15% |
| 12 Nov 2023 | 129.65 | 128.00 | 133.00 | 127.50 | 2966 | 2.01% |
| 10 Nov 2023 | 127.10 | 125.00 | 130.80 | 122.00 | 3595 | 1.44% |
| 09 Nov 2023 | 125.30 | 121.95 | 127.90 | 121.00 | 6459 | 2.62% |
| 08 Nov 2023 | 122.10 | 120.00 | 124.45 | 119.05 | 3689 | 1.96% |
| 07 Nov 2023 | 119.75 | 111.60 | 120.70 | 111.60 | 1253 | 2.39% |
| 06 Nov 2023 | 116.95 | 119.55 | 119.75 | 113.65 | 2018 | 1.48% |
| 03 Nov 2023 | 115.25 | 110.45 | 118.00 | 110.05 | 1856 | 1.54% |
| 02 Nov 2023 | 113.50 | 117.00 | 117.00 | 108.05 | 4020 | 1.75% |
| 01 Nov 2023 | 111.55 | 115.00 | 115.60 | 111.55 | 1680 | -4.98% |
| 31 Oct 2023 | 117.40 | 121.00 | 121.50 | 113.45 | 4890 | 1.43% |
| 30 Oct 2023 | 115.75 | 114.60 | 115.75 | 111.10 | 4538 | 4.99% |
| 27 Oct 2023 | 110.25 | 110.00 | 111.05 | 105.00 | 2607 | 4.21% |
| 26 Oct 2023 | 105.80 | 108.00 | 108.15 | 105.80 | 1730 | -4.98% |
| 25 Oct 2023 | 111.35 | 114.00 | 114.00 | 108.10 | 3343 | -2.11% |
| 23 Oct 2023 | 113.75 | 115.40 | 115.40 | 111.90 | 807 | -3.40% |
| 20 Oct 2023 | 117.75 | 118.40 | 120.05 | 117.05 | 1953 | -3.01% |
| 19 Oct 2023 | 121.40 | 119.05 | 123.80 | 117.45 | 2694 | 0.12% |
| 18 Oct 2023 | 121.25 | 124.05 | 124.05 | 115.50 | 4731 | -0.25% |
| 17 Oct 2023 | 121.55 | 121.25 | 126.95 | 116.25 | 2170 | 0.29% |
| 16 Oct 2023 | 121.20 | 123.00 | 123.15 | 117.00 | 5446 | 3.28% |
| 13 Oct 2023 | 117.35 | 117.50 | 117.50 | 108.00 | 6995 | 4.78% |
| 12 Oct 2023 | 112.00 | 108.95 | 112.20 | 108.00 | 721 | 4.77% |
| 11 Oct 2023 | 106.90 | 109.80 | 109.80 | 104.70 | 546 | -2.64% |
| 10 Oct 2023 | 109.80 | 108.95 | 114.90 | 105.05 | 455 | -0.18% |
| 09 Oct 2023 | 110.00 | 112.00 | 113.90 | 107.20 | 647 | -1.79% |
| 06 Oct 2023 | 112.00 | 113.95 | 117.00 | 108.55 | 1590 | -1.71% |
| 05 Oct 2023 | 113.95 | 109.45 | 113.95 | 107.40 | 110 | 4.11% |
| 04 Oct 2023 | 109.45 | 106.00 | 113.50 | 106.00 | 2123 | 0.88% |
| 03 Oct 2023 | 108.50 | 104.00 | 113.00 | 104.00 | 2422 | -0.69% |
| 29 Sep 2023 | 109.25 | 113.00 | 114.00 | 108.00 | 2063 | -3.70% |
| 28 Sep 2023 | 113.45 | 110.00 | 115.00 | 110.00 | 970 | 3.56% |
| 27 Sep 2023 | 109.55 | 108.20 | 110.00 | 107.60 | 530 | -0.36% |
| 26 Sep 2023 | 109.95 | 109.95 | 109.95 | 107.55 | 271 | -0.05% |
| 25 Sep 2023 | 110.00 | 118.65 | 118.65 | 107.55 | 197 | -2.65% |
| 22 Sep 2023 | 113.00 | 114.70 | 118.00 | 111.20 | 1614 | -1.48% |
| 21 Sep 2023 | 114.70 | 111.00 | 116.75 | 110.00 | 3816 | 3.15% |
| 20 Sep 2023 | 111.20 | 106.70 | 112.00 | 106.60 | 1764 | 4.22% |
| 18 Sep 2023 | 106.70 | 105.95 | 106.70 | 100.65 | 1978 | 0.71% |
| 15 Sep 2023 | 105.95 | 106.15 | 106.15 | 100.00 | 778 | 4.80% |
| 14 Sep 2023 | 101.10 | 102.00 | 102.00 | 101.10 | 97 | 0.45% |
| 12 Sep 2023 | 100.65 | 100.50 | 100.65 | 100.50 | 1024 | 0.15% |
| 11 Sep 2023 | 100.50 | 104.05 | 107.00 | 100.00 | 1345 | -3.83% |
| 08 Sep 2023 | 104.50 | 104.35 | 104.50 | 102.95 | 651 | 0.14% |
| 06 Sep 2023 | 104.35 | 104.35 | 104.35 | 104.35 | 105 | -0.24% |
| 05 Sep 2023 | 104.60 | 103.45 | 105.85 | 103.45 | 262 | 1.11% |
| 04 Sep 2023 | 103.45 | 103.10 | 103.50 | 103.00 | 2415 | 0.53% |
| 01 Sep 2023 | 102.90 | 100.00 | 102.95 | 98.55 | 467 | 2.90% |
| 31 Aug 2023 | 100.00 | 102.95 | 102.95 | 100.00 | 1221 | -2.87% |
| 30 Aug 2023 | 102.95 | 99.00 | 102.95 | 98.00 | 338 | 4.36% |
| 29 Aug 2023 | 98.65 | 100.80 | 101.00 | 98.25 | 314 | -2.33% |
| 28 Aug 2023 | 101.00 | 103.00 | 103.00 | 99.00 | 1306 | -1.94% |
| 25 Aug 2023 | 103.00 | 104.95 | 104.95 | 100.80 | 1176 | -2.78% |
| 24 Aug 2023 | 105.95 | 106.00 | 106.35 | 105.95 | 194 | 3.82% |
| 23 Aug 2023 | 102.05 | 106.30 | 106.30 | 101.60 | 71 | -4.04% |
| 22 Aug 2023 | 106.35 | 104.00 | 106.35 | 104.00 | 64 | 0.52% |
| 21 Aug 2023 | 105.80 | 105.70 | 105.95 | 105.70 | 334 | 0.19% |
| 18 Aug 2023 | 105.60 | 108.00 | 110.00 | 105.60 | 212 | 0.52% |
| 17 Aug 2023 | 105.05 | 114.15 | 114.15 | 105.05 | 323 | -3.40% |
| 16 Aug 2023 | 108.75 | 111.00 | 111.00 | 106.00 | 156 | 1.64% |
| 14 Aug 2023 | 107.00 | 111.80 | 111.80 | 106.95 | 184 | 0.00% |
| 11 Aug 2023 | 107.00 | 107.05 | 107.60 | 107.00 | 496 | -4.38% |
| 10 Aug 2023 | 111.90 | 113.00 | 114.95 | 110.00 | 1346 | 1.73% |
| 09 Aug 2023 | 110.00 | 109.75 | 110.00 | 105.05 | 7912 | 4.51% |
| 08 Aug 2023 | 105.25 | 108.00 | 109.90 | 105.00 | 1127 | -0.61% |
| 07 Aug 2023 | 105.90 | 104.55 | 106.90 | 104.00 | 560 | 3.32% |
| 04 Aug 2023 | 102.50 | 102.50 | 102.50 | 102.45 | 63 | 2.50% |
| 03 Aug 2023 | 100.00 | 96.05 | 100.00 | 96.05 | 183 | -0.45% |
| 02 Aug 2023 | 100.45 | 105.50 | 105.50 | 100.45 | 1248 | -4.97% |
| 31 Jul 2023 | 105.70 | 103.20 | 106.00 | 103.20 | 560 | 2.57% |
| 28 Jul 2023 | 103.05 | 111.00 | 111.00 | 101.30 | 884 | -3.06% |
| 27 Jul 2023 | 106.30 | 107.00 | 107.00 | 106.25 | 196 | 4.06% |
| 26 Jul 2023 | 102.15 | 109.20 | 109.20 | 101.55 | 631 | -3.63% |
| 25 Jul 2023 | 106.00 | 101.15 | 106.50 | 101.15 | 690 | -0.33% |
| 24 Jul 2023 | 106.35 | 107.75 | 107.75 | 100.00 | 1016 | 3.60% |
| 21 Jul 2023 | 102.65 | 98.00 | 102.65 | 97.90 | 1044 | 4.96% |
| 20 Jul 2023 | 97.80 | 102.50 | 102.50 | 97.55 | 514 | -4.45% |
| 19 Jul 2023 | 102.35 | 102.00 | 105.00 | 102.00 | 323 | 0.34% |
| 18 Jul 2023 | 102.00 | 103.00 | 103.00 | 100.35 | 313 | -1.21% |
| 17 Jul 2023 | 103.25 | 104.00 | 104.00 | 102.05 | 115 | -0.72% |
| 14 Jul 2023 | 104.00 | 106.50 | 106.50 | 99.00 | 1082 | 1.96% |
| 13 Jul 2023 | 102.00 | 102.00 | 103.90 | 100.00 | 249 | 0.05% |
| 12 Jul 2023 | 101.95 | 100.65 | 104.70 | 100.65 | 434 | 1.95% |
| 11 Jul 2023 | 100.00 | 101.00 | 101.00 | 98.00 | 343 | -1.57% |
| 10 Jul 2023 | 101.60 | 101.00 | 102.00 | 101.00 | 112 | -1.45% |
| 07 Jul 2023 | 103.10 | 104.00 | 104.00 | 102.50 | 77 | -0.87% |
| 06 Jul 2023 | 104.00 | 108.00 | 108.00 | 103.70 | 546 | -4.15% |
| 05 Jul 2023 | 108.50 | 105.75 | 108.60 | 105.75 | 74 | 2.41% |
| 04 Jul 2023 | 105.95 | 109.15 | 109.15 | 105.95 | 343 | -0.05% |
| 03 Jul 2023 | 106.00 | 107.80 | 108.15 | 105.00 | 780 | 0.00% |
| 30 Jun 2023 | 106.00 | 104.00 | 106.45 | 104.00 | 274 | 1.92% |
| 28 Jun 2023 | 104.00 | 102.00 | 105.25 | 101.80 | 981 | 2.16% |
| 27 Jun 2023 | 101.80 | 105.00 | 105.00 | 101.00 | 968 | -3.83% |
| 26 Jun 2023 | 105.85 | 104.10 | 107.00 | 104.10 | 325 | -1.90% |
| 23 Jun 2023 | 107.90 | 106.05 | 108.00 | 105.60 | 296 | -0.51% |
| 22 Jun 2023 | 108.45 | 112.80 | 113.95 | 105.00 | 1502 | -1.59% |
| 21 Jun 2023 | 110.20 | 115.20 | 115.20 | 108.20 | 3471 | -2.52% |
| 20 Jun 2023 | 113.05 | 118.25 | 118.25 | 112.40 | 1305 | -4.40% |
| 19 Jun 2023 | 118.25 | 120.00 | 120.00 | 112.25 | 685 | 1.24% |
| 16 Jun 2023 | 116.80 | 116.95 | 119.40 | 113.05 | 709 | -1.02% |
| 15 Jun 2023 | 118.00 | 113.10 | 122.00 | 113.10 | 349 | -0.13% |
| 14 Jun 2023 | 118.15 | 119.00 | 123.75 | 114.10 | 9088 | -0.63% |
| 13 Jun 2023 | 118.90 | 130.95 | 130.95 | 118.65 | 11169 | -4.80% |
| 12 Jun 2023 | 124.90 | 134.00 | 138.00 | 124.90 | 22856 | -4.98% |
| 09 Jun 2023 | 131.45 | 127.90 | 131.45 | 124.90 | 13630 | 10.00% |
| 08 Jun 2023 | 119.50 | 119.50 | 119.50 | 115.00 | 6741 | 9.99% |
| 07 Jun 2023 | 108.65 | 105.00 | 108.65 | 105.00 | 2703 | 9.97% |
| 06 Jun 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 2151 | 4.99% |
| 05 Jun 2023 | 94.10 | 89.60 | 94.10 | 89.60 | 1591 | 4.96% |
| 02 Jun 2023 | 89.65 | 84.50 | 90.00 | 83.00 | 5444 | 4.49% |
| 01 Jun 2023 | 85.80 | 86.00 | 88.30 | 82.95 | 1798 | 2.02% |
| 31 May 2023 | 84.10 | 84.95 | 85.00 | 81.80 | 255 | 0.72% |
| 30 May 2023 | 83.50 | 87.30 | 87.90 | 83.05 | 4275 | -2.17% |
| 29 May 2023 | 85.35 | 83.50 | 85.95 | 83.45 | 1123 | 2.46% |
| 26 May 2023 | 83.30 | 85.90 | 85.90 | 83.15 | 297 | -3.20% |
| 25 May 2023 | 86.05 | 87.25 | 87.25 | 82.60 | 2054 | 1.12% |
| 24 May 2023 | 85.10 | 89.50 | 89.50 | 83.25 | 1239 | -2.30% |
| 23 May 2023 | 87.10 | 88.50 | 88.50 | 82.85 | 2228 | 2.47% |
| 22 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | -1.56% |
| 19 May 2023 | 86.35 | 84.00 | 86.45 | 82.15 | 348 | 0.64% |
| 18 May 2023 | 85.80 | 86.00 | 86.00 | 84.00 | 1225 | -2.50% |
| 17 May 2023 | 88.00 | 84.55 | 88.70 | 82.65 | 639 | 4.08% |
| 16 May 2023 | 84.55 | 90.60 | 90.60 | 84.55 | 733 | -2.03% |
| 15 May 2023 | 86.30 | 82.20 | 86.30 | 82.20 | 1811 | 4.99% |
| 12 May 2023 | 82.20 | 83.85 | 83.85 | 82.20 | 65 | 0.18% |
| 11 May 2023 | 82.05 | 83.85 | 83.85 | 80.15 | 975 | -2.15% |
| 10 May 2023 | 83.85 | 82.90 | 84.40 | 82.00 | 1233 | 1.15% |
| 09 May 2023 | 82.90 | 84.95 | 84.95 | 80.40 | 675 | -1.07% |
| 08 May 2023 | 83.80 | 83.50 | 85.90 | 82.95 | 1042 | 1.70% |
| 05 May 2023 | 82.40 | 86.00 | 86.85 | 82.00 | 766 | -4.19% |
| 04 May 2023 | 86.00 | 83.60 | 86.00 | 83.55 | 422 | -2.11% |
| 03 May 2023 | 87.85 | 87.90 | 87.90 | 87.85 | 391 | 4.27% |
| 02 May 2023 | 84.25 | 84.00 | 87.90 | 84.00 | 443 | -1.92% |
| 28 Apr 2023 | 85.90 | 82.00 | 86.00 | 82.00 | 1578 | 3.00% |
| 27 Apr 2023 | 83.40 | 84.85 | 86.85 | 83.40 | 581 | -1.71% |
| 26 Apr 2023 | 84.85 | 82.70 | 84.85 | 82.10 | 146 | 1.19% |
| 25 Apr 2023 | 83.85 | 81.00 | 84.50 | 81.00 | 1143 | 1.64% |
| 24 Apr 2023 | 82.50 | 81.50 | 83.95 | 80.00 | 986 | 1.23% |
| 21 Apr 2023 | 81.50 | 80.20 | 81.50 | 80.20 | 223 | -2.86% |
| 20 Apr 2023 | 83.90 | 81.00 | 83.95 | 80.25 | 231 | -0.12% |
| 19 Apr 2023 | 84.00 | 81.95 | 84.00 | 81.95 | 209 | 2.50% |
| 18 Apr 2023 | 81.95 | 82.00 | 84.00 | 78.50 | 371 | 0.06% |
| 17 Apr 2023 | 81.90 | 82.15 | 82.15 | 80.00 | 378 | 2.18% |
| 13 Apr 2023 | 80.15 | 81.90 | 81.90 | 78.90 | 565 | -2.14% |
| 12 Apr 2023 | 81.90 | 81.10 | 81.90 | 78.15 | 461 | 0.99% |
| 11 Apr 2023 | 81.10 | 82.90 | 82.90 | 80.25 | 748 | -2.23% |
| 10 Apr 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 291 | 0.00% |
| 06 Apr 2023 | 82.95 | 83.00 | 83.40 | 82.70 | 532 | 0.30% |
| 05 Apr 2023 | 82.70 | 81.50 | 82.75 | 79.00 | 260 | 1.10% |
| 03 Apr 2023 | 81.80 | 82.90 | 82.90 | 80.60 | 129 | 3.54% |
| 31 Mar 2023 | 79.00 | 83.35 | 83.35 | 78.70 | 422 | -4.59% |
| 29 Mar 2023 | 82.80 | 82.75 | 83.55 | 78.25 | 740 | 0.55% |
| 28 Mar 2023 | 82.35 | 82.00 | 82.35 | 77.90 | 1148 | 0.43% |
| 27 Mar 2023 | 82.00 | 82.40 | 82.40 | 80.00 | 102 | -1.20% |
| 24 Mar 2023 | 83.00 | 80.20 | 83.10 | 80.20 | 600 | 0.00% |
| 23 Mar 2023 | 83.00 | 84.00 | 84.70 | 83.00 | 166 | -1.13% |
| 22 Mar 2023 | 83.95 | 82.00 | 83.95 | 80.55 | 409 | 2.38% |
| 21 Mar 2023 | 82.00 | 82.00 | 82.20 | 82.00 | 294 | -2.38% |
| 20 Mar 2023 | 84.00 | 84.10 | 86.10 | 82.60 | 144 | -2.67% |
| 17 Mar 2023 | 86.30 | 84.20 | 86.65 | 84.20 | 1599 | -1.48% |
| 16 Mar 2023 | 87.60 | 84.00 | 87.60 | 84.00 | 94 | 1.51% |
| 15 Mar 2023 | 86.30 | 86.05 | 88.65 | 85.60 | 1157 | 0.29% |
| 14 Mar 2023 | 86.05 | 86.10 | 90.40 | 85.20 | 1437 | -3.15% |
| 13 Mar 2023 | 88.85 | 88.55 | 92.70 | 88.35 | 1140 | -4.46% |
| 10 Mar 2023 | 93.00 | 92.95 | 95.15 | 90.65 | 1444 | 2.59% |
| 09 Mar 2023 | 90.65 | 88.75 | 90.70 | 86.55 | 1053 | 4.74% |
| 08 Mar 2023 | 86.55 | 84.80 | 87.65 | 83.50 | 2187 | 3.65% |
| 06 Mar 2023 | 83.50 | 84.05 | 84.60 | 81.25 | 2161 | -1.88% |
| 03 Mar 2023 | 85.10 | 85.00 | 88.70 | 83.70 | 1128 | -1.33% |
| 02 Mar 2023 | 86.25 | 88.00 | 89.85 | 85.00 | 1093 | -1.99% |
| 01 Mar 2023 | 88.00 | 88.00 | 88.00 | 84.80 | 1845 | 0.00% |
| 28 Feb 2023 | 88.00 | 90.60 | 90.60 | 86.10 | 2111 | -2.87% |
| 27 Feb 2023 | 90.60 | 94.00 | 94.00 | 90.60 | 704 | -4.98% |
| 24 Feb 2023 | 95.35 | 95.40 | 95.40 | 95.35 | 274 | -4.98% |
| 23 Feb 2023 | 100.35 | 93.45 | 102.50 | 93.45 | 1121 | 2.03% |
| 22 Feb 2023 | 98.35 | 105.60 | 108.35 | 98.35 | 2355 | -4.98% |
| 21 Feb 2023 | 103.50 | 102.00 | 103.50 | 101.80 | 4182 | 4.97% |
| 20 Feb 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 379 | 4.95% |
| 17 Feb 2023 | 93.95 | 85.05 | 93.95 | 85.05 | 4740 | 4.97% |
| 16 Feb 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 584 | -4.99% |
| 15 Feb 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 671 | -4.99% |
| 14 Feb 2023 | 99.15 | 99.15 | 99.15 | 99.15 | 646 | -4.98% |
| 13 Feb 2023 | 104.35 | 104.35 | 104.35 | 104.35 | 822 | -4.96% |
| 10 Feb 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 619 | -4.98% |
| 09 Feb 2023 | 115.55 | 115.55 | 115.55 | 115.55 | 195 | -4.98% |
| 08 Feb 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 137 | -5.00% |
| 07 Feb 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 206 | -4.97% |
| 06 Feb 2023 | 134.70 | 148.80 | 148.80 | 134.70 | 8187 | -4.97% |
| 03 Feb 2023 | 141.75 | 141.75 | 141.75 | 135.00 | 15311 | 5.00% |
| 02 Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1951 | 4.98% |
| 01 Feb 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 1779 | 4.98% |
| 31 Jan 2023 | 122.50 | 120.00 | 122.50 | 117.05 | 4653 | 4.97% |
| 30 Jan 2023 | 116.70 | 115.95 | 116.70 | 112.00 | 6962 | 4.99% |
| 27 Jan 2023 | 111.15 | 111.15 | 111.15 | 106.30 | 11593 | 4.96% |
| 25 Jan 2023 | 105.90 | 104.90 | 105.90 | 104.45 | 4925 | 4.96% |
| 24 Jan 2023 | 100.90 | 100.90 | 100.90 | 96.15 | 6614 | 4.99% |
| 23 Jan 2023 | 96.10 | 95.95 | 96.10 | 95.95 | 1220 | 4.97% |
| 20 Jan 2023 | 91.55 | 87.15 | 91.55 | 85.25 | 14275 | 4.99% |
| 19 Jan 2023 | 87.20 | 85.10 | 88.90 | 81.35 | 3867 | 2.47% |
| 18 Jan 2023 | 85.10 | 89.50 | 89.50 | 83.40 | 3910 | -1.28% |
| 17 Jan 2023 | 86.20 | 83.75 | 88.50 | 82.10 | 4380 | 1.89% |
| 16 Jan 2023 | 84.60 | 85.65 | 85.65 | 82.30 | 3296 | 2.79% |
| 13 Jan 2023 | 82.30 | 85.65 | 85.65 | 82.05 | 2423 | -3.91% |
| 12 Jan 2023 | 85.65 | 81.00 | 85.70 | 81.00 | 6321 | 4.58% |
| 11 Jan 2023 | 81.90 | 80.65 | 82.30 | 80.15 | 612 | -0.55% |
| 10 Jan 2023 | 82.35 | 81.65 | 83.65 | 81.00 | 1501 | -0.60% |
| 09 Jan 2023 | 82.85 | 83.15 | 85.00 | 81.65 | 254 | -0.36% |
| 06 Jan 2023 | 83.15 | 85.45 | 85.45 | 81.70 | 1060 | 0.12% |
| 05 Jan 2023 | 83.05 | 83.95 | 84.00 | 80.15 | 893 | 1.47% |
| 04 Jan 2023 | 81.85 | 81.45 | 86.80 | 79.90 | 6936 | -1.15% |
| 03 Jan 2023 | 82.80 | 81.55 | 83.90 | 78.85 | 3832 | 1.60% |
| 02 Jan 2023 | 81.50 | 84.75 | 84.75 | 81.05 | 1676 | 0.49% |
| 30 Dec 2022 | 81.10 | 81.05 | 84.85 | 78.85 | 2566 | -1.34% |
| 29 Dec 2022 | 82.20 | 87.00 | 87.00 | 80.40 | 3315 | -2.66% |
| 28 Dec 2022 | 84.45 | 81.00 | 84.45 | 80.85 | 2795 | 4.97% |
| 27 Dec 2022 | 80.45 | 83.45 | 83.45 | 79.30 | 636 | -0.49% |
| 26 Dec 2022 | 80.85 | 82.95 | 82.95 | 78.40 | 2131 | -2.00% |
| 23 Dec 2022 | 82.50 | 82.70 | 84.90 | 82.50 | 1013 | -4.95% |
| 22 Dec 2022 | 86.80 | 90.00 | 90.70 | 86.45 | 667 | -4.62% |
| 21 Dec 2022 | 91.00 | 92.50 | 92.50 | 90.25 | 937 | -1.62% |
| 20 Dec 2022 | 92.50 | 91.10 | 92.75 | 91.00 | 773 | 2.04% |
| 19 Dec 2022 | 90.65 | 94.55 | 94.75 | 90.55 | 1443 | -1.04% |
| 16 Dec 2022 | 91.60 | 95.50 | 95.50 | 91.40 | 831 | -1.93% |
| 15 Dec 2022 | 93.40 | 96.30 | 96.30 | 91.20 | 1873 | 0.54% |
| 14 Dec 2022 | 92.90 | 93.35 | 93.40 | 90.45 | 2410 | 2.71% |
| 13 Dec 2022 | 90.45 | 93.60 | 93.60 | 90.15 | 350 | -1.26% |
| 12 Dec 2022 | 91.60 | 95.90 | 95.90 | 90.25 | 706 | -0.38% |
| 09 Dec 2022 | 91.95 | 95.50 | 96.70 | 90.85 | 1827 | -2.23% |
| 08 Dec 2022 | 94.05 | 97.90 | 97.90 | 91.60 | 515 | 0.11% |
| 07 Dec 2022 | 93.95 | 94.00 | 96.70 | 90.85 | 3840 | -0.84% |
| 06 Dec 2022 | 94.75 | 93.65 | 100.50 | 92.60 | 5876 | -1.86% |
| 05 Dec 2022 | 96.55 | 95.45 | 97.95 | 93.00 | 1672 | 1.15% |
| 02 Dec 2022 | 95.45 | 94.15 | 97.85 | 90.40 | 1132 | 1.38% |
| 01 Dec 2022 | 94.15 | 95.70 | 99.50 | 91.60 | 2190 | -1.67% |
| 30 Nov 2022 | 95.75 | 95.00 | 96.45 | 90.00 | 1463 | 4.08% |
| 29 Nov 2022 | 92.00 | 94.40 | 94.40 | 90.75 | 696 | 1.43% |
| 28 Nov 2022 | 90.70 | 93.30 | 97.50 | 89.05 | 2006 | -2.79% |
| 25 Nov 2022 | 93.30 | 94.00 | 94.00 | 92.10 | 1014 | -2.10% |
| 24 Nov 2022 | 95.30 | 94.00 | 95.85 | 93.05 | 1266 | 3.53% |
| 23 Nov 2022 | 92.05 | 96.35 | 96.35 | 90.20 | 1816 | -2.54% |
| 22 Nov 2022 | 94.45 | 102.40 | 102.40 | 94.45 | 3361 | -4.98% |
| 21 Nov 2022 | 99.40 | 100.90 | 104.45 | 99.25 | 1118 | -4.83% |
| 18 Nov 2022 | 104.45 | 104.10 | 108.00 | 103.70 | 1843 | -4.00% |
| 17 Nov 2022 | 108.80 | 108.70 | 108.80 | 108.70 | 1707 | 4.97% |
| 16 Nov 2022 | 103.65 | 94.05 | 103.65 | 94.05 | 3810 | 4.96% |
| 15 Nov 2022 | 98.75 | 103.90 | 103.90 | 98.75 | 5040 | -4.96% |
| 14 Nov 2022 | 103.90 | 104.25 | 107.70 | 103.80 | 3213 | -4.90% |
| 11 Nov 2022 | 109.25 | 109.25 | 109.25 | 109.25 | 602 | -4.96% |
| 10 Nov 2022 | 114.95 | 125.95 | 125.95 | 114.95 | 3232 | -4.96% |
| 09 Nov 2022 | 120.95 | 120.90 | 120.95 | 116.00 | 8785 | 4.99% |
| 07 Nov 2022 | 115.20 | 115.20 | 115.20 | 115.20 | 637 | 4.97% |
| 04 Nov 2022 | 109.75 | 104.55 | 109.75 | 100.00 | 5122 | 4.97% |
| 03 Nov 2022 | 104.55 | 104.55 | 104.55 | 104.55 | 621 | -5.00% |
| 02 Nov 2022 | 110.05 | 110.05 | 110.05 | 110.05 | 470 | -4.97% |
| 01 Nov 2022 | 115.80 | 115.80 | 115.80 | 115.80 | 547 | -4.97% |
| 31 Oct 2022 | 121.85 | 121.85 | 125.20 | 121.85 | 2296 | -4.99% |
| 28 Oct 2022 | 128.25 | 128.25 | 128.35 | 128.25 | 7184 | -4.96% |
| 27 Oct 2022 | 134.95 | 134.95 | 134.95 | 134.95 | 293 | -5.00% |
| 25 Oct 2022 | 142.05 | 142.05 | 142.05 | 142.05 | 125 | -4.98% |
| 24 Oct 2022 | 149.50 | 149.50 | 149.50 | 149.50 | 74 | -4.99% |
| 21 Oct 2022 | 157.35 | 157.35 | 157.35 | 157.35 | 3312 | -4.98% |
| 20 Oct 2022 | 165.60 | 177.00 | 177.00 | 165.60 | 8673 | -4.99% |
| 19 Oct 2022 | 174.30 | 174.05 | 174.30 | 174.05 | 7327 | 5.00% |
| 18 Oct 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 3282 | 5.00% |
| 17 Oct 2022 | 158.10 | 158.10 | 158.10 | 158.10 | 9156 | 4.98% |
| 14 Oct 2022 | 150.60 | 149.40 | 150.60 | 145.50 | 22102 | 9.97% |
| 13 Oct 2022 | 136.95 | 136.95 | 136.95 | 117.95 | 130297 | 10.00% |
| 12 Oct 2022 | 124.50 | 118.40 | 124.50 | 117.05 | 51392 | 9.98% |
| 11 Oct 2022 | 113.20 | 106.95 | 113.20 | 105.00 | 195831 | 19.98% |
| 10 Oct 2022 | 94.35 | 79.80 | 94.35 | 74.45 | 30283 | 19.96% |
| 07 Oct 2022 | 78.65 | 76.65 | 79.40 | 76.15 | 1122 | 2.68% |
| 06 Oct 2022 | 76.60 | 75.80 | 78.25 | 75.75 | 455 | 1.12% |
| 04 Oct 2022 | 75.75 | 76.50 | 80.45 | 74.50 | 1509 | -0.53% |
| 03 Oct 2022 | 76.15 | 75.70 | 81.00 | 75.70 | 163 | -2.75% |
| 30 Sep 2022 | 78.30 | 72.10 | 78.95 | 72.10 | 484 | 5.10% |
| 29 Sep 2022 | 74.50 | 74.10 | 81.70 | 74.10 | 2162 | -2.36% |
| 28 Sep 2022 | 76.30 | 79.40 | 79.40 | 76.10 | 870 | -3.90% |
| 27 Sep 2022 | 79.40 | 80.80 | 80.80 | 75.75 | 635 | 3.25% |
| 26 Sep 2022 | 76.90 | 82.70 | 82.70 | 76.10 | 734 | -3.45% |
| 23 Sep 2022 | 79.65 | 82.70 | 82.70 | 79.20 | 2229 | -2.63% |
| 22 Sep 2022 | 81.80 | 83.90 | 83.90 | 78.30 | 4720 | -1.33% |
| 21 Sep 2022 | 82.90 | 78.40 | 84.25 | 78.40 | 556 | 0.42% |
| 20 Sep 2022 | 82.55 | 80.45 | 83.30 | 77.05 | 1123 | 3.84% |
| 19 Sep 2022 | 79.50 | 82.00 | 84.85 | 77.35 | 5434 | -5.92% |
| 16 Sep 2022 | 84.50 | 85.05 | 88.70 | 84.45 | 1926 | -4.03% |
| 15 Sep 2022 | 88.05 | 88.70 | 88.80 | 86.05 | 718 | 2.32% |
| 14 Sep 2022 | 86.05 | 86.40 | 93.00 | 83.60 | 3568 | -0.41% |
| 13 Sep 2022 | 86.40 | 89.90 | 89.90 | 85.00 | 1279 | 0.41% |
| 12 Sep 2022 | 86.05 | 87.65 | 87.90 | 85.45 | 607 | -1.83% |
| 09 Sep 2022 | 87.65 | 89.55 | 89.55 | 84.00 | 6951 | 1.80% |
| 08 Sep 2022 | 86.10 | 88.25 | 88.65 | 85.60 | 672 | -2.44% |
| 07 Sep 2022 | 88.25 | 88.00 | 88.50 | 86.15 | 294 | -0.34% |
| 06 Sep 2022 | 88.55 | 87.25 | 90.45 | 86.00 | 4907 | 2.73% |
| 05 Sep 2022 | 86.20 | 84.65 | 91.55 | 84.65 | 2576 | -1.32% |
| 02 Sep 2022 | 87.35 | 88.25 | 94.50 | 85.30 | 2712 | -3.11% |
| 01 Sep 2022 | 90.15 | 86.60 | 91.50 | 86.60 | 942 | 2.15% |
| 30 Aug 2022 | 88.25 | 94.45 | 94.50 | 86.30 | 3476 | -2.49% |
| 29 Aug 2022 | 90.50 | 88.45 | 92.60 | 88.30 | 1778 | -2.27% |
| 26 Aug 2022 | 92.60 | 92.50 | 94.90 | 88.05 | 5786 | 2.66% |
| 25 Aug 2022 | 90.20 | 86.00 | 92.40 | 83.20 | 11372 | 4.88% |
| 24 Aug 2022 | 86.00 | 87.00 | 96.15 | 84.45 | 7453 | -1.66% |
| 23 Aug 2022 | 87.45 | 90.00 | 91.20 | 87.00 | 5573 | 2.04% |
| 22 Aug 2022 | 85.70 | 82.50 | 87.00 | 78.30 | 6921 | 7.80% |
| 19 Aug 2022 | 79.50 | 81.50 | 83.15 | 79.05 | 5671 | 5.16% |
| 18 Aug 2022 | 75.60 | 78.45 | 78.50 | 73.90 | 505 | 1.61% |
| 17 Aug 2022 | 74.40 | 73.00 | 80.00 | 72.90 | 1753 | 0.47% |
| 16 Aug 2022 | 74.05 | 72.25 | 76.90 | 72.25 | 1164 | 0.89% |
| 12 Aug 2022 | 73.40 | 74.25 | 74.90 | 71.50 | 688 | -2.13% |
| 11 Aug 2022 | 75.00 | 76.40 | 76.40 | 74.65 | 466 | 0.27% |
| 10 Aug 2022 | 74.80 | 74.90 | 74.90 | 69.30 | 1824 | 2.54% |
| 08 Aug 2022 | 72.95 | 66.00 | 74.35 | 64.85 | 1060 | 3.62% |
| 05 Aug 2022 | 70.40 | 71.90 | 72.70 | 66.40 | 380 | -0.71% |
| 04 Aug 2022 | 70.90 | 74.05 | 74.05 | 69.05 | 571 | -1.39% |
| 03 Aug 2022 | 71.90 | 71.30 | 71.95 | 68.15 | 2247 | 1.34% |
| 02 Aug 2022 | 70.95 | 72.00 | 72.00 | 70.25 | 1047 | 0.28% |
| 01 Aug 2022 | 70.75 | 72.45 | 72.50 | 69.05 | 480 | -1.87% |
| 29 Jul 2022 | 72.10 | 71.00 | 72.50 | 70.70 | 1006 | 1.55% |
| 28 Jul 2022 | 71.00 | 72.50 | 72.50 | 70.95 | 275 | -2.07% |
| 27 Jul 2022 | 72.50 | 72.05 | 72.50 | 72.00 | 236 | -0.75% |
| 26 Jul 2022 | 73.05 | 72.30 | 73.05 | 71.60 | 864 | 0.76% |
| 25 Jul 2022 | 72.50 | 77.40 | 77.40 | 72.50 | 557 | -2.03% |
| 22 Jul 2022 | 74.00 | 75.05 | 78.15 | 74.00 | 117 | -1.33% |
| 21 Jul 2022 | 75.00 | 79.00 | 80.85 | 74.80 | 2192 | -2.60% |
| 20 Jul 2022 | 77.00 | 73.45 | 77.05 | 73.45 | 5 | 4.90% |
| 19 Jul 2022 | 73.40 | 73.45 | 77.00 | 73.00 | 1813 | -0.14% |
| 18 Jul 2022 | 73.50 | 73.05 | 74.80 | 73.00 | 222 | 1.80% |
| 15 Jul 2022 | 72.20 | 76.45 | 76.50 | 71.05 | 1294 | -2.23% |
| 14 Jul 2022 | 73.85 | 79.80 | 79.80 | 73.85 | 52 | -4.28% |
| 13 Jul 2022 | 77.15 | 78.00 | 78.40 | 74.30 | 1035 | 0.06% |
| 12 Jul 2022 | 77.10 | 77.35 | 77.50 | 74.50 | 330 | 2.87% |
| 11 Jul 2022 | 74.95 | 81.10 | 81.10 | 74.80 | 1475 | -4.76% |
| 08 Jul 2022 | 78.70 | 78.70 | 78.95 | 75.75 | 377 | 3.96% |
| 07 Jul 2022 | 75.70 | 77.45 | 77.50 | 75.50 | 331 | 2.37% |
| 06 Jul 2022 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | -0.20% |
| 05 Jul 2022 | 74.10 | 71.60 | 75.70 | 71.60 | 472 | 2.77% |
| 04 Jul 2022 | 72.10 | 71.70 | 75.25 | 71.20 | 90 | -2.63% |
| 30 Jun 2022 | 74.05 | 70.05 | 74.55 | 70.05 | 301 | 2.28% |
| 29 Jun 2022 | 72.40 | 75.95 | 75.95 | 72.05 | 130 | -0.41% |
| 28 Jun 2022 | 72.70 | 73.40 | 73.40 | 72.70 | 425 | -1.02% |
| 27 Jun 2022 | 73.45 | 74.95 | 75.10 | 72.05 | 741 | -1.48% |
| 24 Jun 2022 | 74.55 | 80.55 | 80.55 | 74.05 | 493 | -2.87% |
| 23 Jun 2022 | 76.75 | 81.25 | 82.65 | 76.00 | 1120 | -2.54% |
| 22 Jun 2022 | 78.75 | 76.00 | 78.75 | 76.00 | 68 | 3.62% |
| 21 Jun 2022 | 76.00 | 76.00 | 76.05 | 73.70 | 57 | 0.93% |
| 20 Jun 2022 | 75.30 | 79.25 | 80.85 | 75.30 | 176 | -4.98% |
| 17 Jun 2022 | 79.25 | 79.30 | 79.30 | 76.60 | 12 | -0.06% |
| 16 Jun 2022 | 79.30 | 86.30 | 86.30 | 79.30 | 216 | -4.92% |
| 15 Jun 2022 | 83.40 | 89.15 | 89.85 | 83.30 | 316 | -3.64% |
| 14 Jun 2022 | 86.55 | 81.30 | 89.25 | 81.30 | 323 | 1.70% |
| 13 Jun 2022 | 85.10 | 85.50 | 85.50 | 85.10 | 61 | -4.97% |
| 10 Jun 2022 | 89.55 | 91.35 | 91.35 | 83.50 | 491 | 2.28% |
| 09 Jun 2022 | 87.55 | 88.15 | 88.15 | 84.00 | 1515 | 4.23% |
| 08 Jun 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 242 | 5.00% |
| 07 Jun 2022 | 80.00 | 79.30 | 80.00 | 79.30 | 220 | 1.01% |
| 06 Jun 2022 | 79.20 | 80.95 | 80.95 | 79.20 | 63 | -2.16% |
| 03 Jun 2022 | 80.95 | 78.20 | 82.00 | 78.20 | 290 | 3.65% |
| 02 Jun 2022 | 78.10 | 77.10 | 80.85 | 77.10 | 190 | 1.43% |
| 01 Jun 2022 | 77.00 | 76.60 | 77.00 | 76.60 | 34 | 0.65% |
| 31 May 2022 | 76.50 | 82.90 | 83.40 | 76.50 | 719 | -4.49% |
| 30 May 2022 | 80.10 | 79.95 | 83.95 | 76.15 | 1069 | 0.12% |
| 27 May 2022 | 80.00 | 75.60 | 82.50 | 75.50 | 182 | 0.69% |
| 26 May 2022 | 79.45 | 79.45 | 79.45 | 75.50 | 3 | 0.00% |
| 25 May 2022 | 79.45 | 75.65 | 79.45 | 74.00 | 18 | 2.98% |
| 24 May 2022 | 77.15 | 76.95 | 77.15 | 72.00 | 171 | 4.97% |
| 23 May 2022 | 73.50 | 75.90 | 79.50 | 72.20 | 357 | -3.03% |
| 20 May 2022 | 75.80 | 75.85 | 75.85 | 73.55 | 173 | -0.07% |
| 19 May 2022 | 75.85 | 77.20 | 77.20 | 71.50 | 187 | 2.50% |
| 18 May 2022 | 74.00 | 78.85 | 78.85 | 73.10 | 164 | -3.77% |
| 17 May 2022 | 76.90 | 79.00 | 79.00 | 72.20 | 2394 | 1.18% |
| 16 May 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 58 | 0.00% |
| 13 May 2022 | 76.00 | 70.10 | 77.00 | 70.10 | 257 | 3.12% |
| 12 May 2022 | 73.70 | 73.80 | 76.40 | 70.20 | 1191 | -0.20% |
| 11 May 2022 | 73.85 | 74.65 | 74.65 | 70.05 | 81 | 3.79% |
| 10 May 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 50 | 0.07% |
| 09 May 2022 | 71.10 | 74.50 | 78.15 | 70.85 | 475 | -4.56% |
| 06 May 2022 | 74.50 | 76.20 | 78.90 | 74.30 | 1074 | -4.67% |
| 05 May 2022 | 78.15 | 78.15 | 80.00 | 78.15 | 31 | 0.00% |
| 04 May 2022 | 78.15 | 81.50 | 85.00 | 77.45 | 4018 | -4.11% |
| 02 May 2022 | 81.50 | 77.05 | 81.50 | 77.05 | 593 | 4.96% |
| 29 Apr 2022 | 77.65 | 81.90 | 81.90 | 77.05 | 178 | -3.18% |
| 28 Apr 2022 | 80.20 | 80.00 | 83.70 | 77.10 | 250 | -0.80% |
| 27 Apr 2022 | 80.85 | 81.25 | 84.00 | 80.75 | 421 | -4.83% |
| 26 Apr 2022 | 84.95 | 85.60 | 85.60 | 80.05 | 1606 | 1.25% |
| 25 Apr 2022 | 83.90 | 85.95 | 85.95 | 80.00 | 199 | 1.88% |
| 22 Apr 2022 | 82.35 | 84.50 | 84.50 | 82.25 | 417 | 0.24% |
| 21 Apr 2022 | 82.15 | 83.00 | 84.50 | 81.05 | 96 | -1.73% |
| 20 Apr 2022 | 83.60 | 81.15 | 88.75 | 81.15 | 1651 | -1.18% |
| 19 Apr 2022 | 84.60 | 86.90 | 86.90 | 81.05 | 4337 | 1.26% |
| 18 Apr 2022 | 83.55 | 88.00 | 88.00 | 82.45 | 1535 | -3.69% |
| 13 Apr 2022 | 86.75 | 87.75 | 87.85 | 84.00 | 734 | 3.09% |
| 12 Apr 2022 | 84.15 | 81.25 | 89.35 | 81.25 | 2464 | -1.41% |
| 11 Apr 2022 | 85.35 | 87.75 | 87.75 | 85.05 | 3006 | -4.64% |
| 08 Apr 2022 | 89.50 | 88.35 | 90.00 | 88.35 | 536 | -3.66% |
| 07 Apr 2022 | 92.90 | 87.70 | 95.00 | 87.00 | 1147 | 1.75% |
| 06 Apr 2022 | 91.30 | 92.00 | 94.80 | 89.00 | 2126 | -1.67% |
| 05 Apr 2022 | 92.85 | 96.90 | 99.00 | 92.35 | 2464 | -3.38% |
| 04 Apr 2022 | 96.10 | 96.80 | 99.20 | 91.75 | 8251 | -0.10% |
| 01 Apr 2022 | 96.20 | 101.95 | 102.25 | 92.75 | 20764 | -1.23% |
| 31 Mar 2022 | 97.40 | 97.40 | 97.40 | 97.35 | 9049 | 9.99% |
| 30 Mar 2022 | 88.55 | 84.50 | 88.55 | 84.50 | 3920 | 10.00% |
| 29 Mar 2022 | 80.50 | 76.40 | 81.10 | 73.80 | 5239 | 9.15% |
| 28 Mar 2022 | 73.75 | 72.15 | 74.70 | 71.80 | 1316 | -0.67% |
| 25 Mar 2022 | 74.25 | 75.45 | 75.45 | 73.95 | 171 | -1.92% |
| 24 Mar 2022 | 75.70 | 75.90 | 76.45 | 74.00 | 349 | -0.26% |
| 23 Mar 2022 | 75.90 | 74.10 | 76.05 | 72.85 | 929 | 3.90% |
| 22 Mar 2022 | 73.05 | 74.70 | 74.70 | 72.20 | 560 | -1.48% |
| 21 Mar 2022 | 74.15 | 74.50 | 74.90 | 71.35 | 1727 | -1.66% |
| 17 Mar 2022 | 75.40 | 79.55 | 79.55 | 73.55 | 3622 | -5.16% |
| 16 Mar 2022 | 79.50 | 78.75 | 80.55 | 77.00 | 333 | 1.02% |
| 15 Mar 2022 | 78.70 | 77.00 | 83.95 | 75.30 | 626 | 0.25% |
| 14 Mar 2022 | 78.50 | 79.35 | 80.25 | 75.50 | 4255 | 5.80% |
| 11 Mar 2022 | 74.20 | 74.00 | 75.45 | 71.40 | 2285 | 0.82% |
| 10 Mar 2022 | 73.60 | 74.05 | 75.80 | 71.55 | 1219 | -0.41% |
| 09 Mar 2022 | 73.90 | 67.50 | 74.90 | 67.50 | 2298 | 7.10% |
| 08 Mar 2022 | 69.00 | 68.90 | 69.05 | 67.10 | 583 | 2.91% |
| 07 Mar 2022 | 67.05 | 73.75 | 73.75 | 66.20 | 1555 | -6.35% |
| 04 Mar 2022 | 71.60 | 73.10 | 74.55 | 68.20 | 4386 | -2.05% |
| 03 Mar 2022 | 73.10 | 72.00 | 76.40 | 72.00 | 882 | 2.60% |
| 02 Mar 2022 | 71.25 | 71.50 | 74.95 | 70.15 | 5357 | 1.50% |
| 28 Feb 2022 | 70.20 | 75.90 | 75.90 | 69.20 | 1510 | -1.34% |
| 25 Feb 2022 | 71.15 | 67.00 | 74.80 | 67.00 | 5381 | 2.37% |
| 24 Feb 2022 | 69.50 | 71.05 | 75.60 | 66.55 | 1919 | -5.95% |
| 23 Feb 2022 | 73.90 | 78.60 | 78.70 | 73.00 | 4284 | -2.05% |
| 22 Feb 2022 | 75.45 | 80.05 | 82.25 | 75.30 | 3830 | -7.88% |
| 21 Feb 2022 | 81.90 | 86.40 | 86.40 | 78.05 | 8646 | 0.68% |
| 18 Feb 2022 | 81.35 | 87.55 | 87.65 | 80.35 | 5436 | -4.29% |
| 17 Feb 2022 | 85.00 | 88.50 | 88.50 | 83.55 | 330 | -1.96% |
| 16 Feb 2022 | 86.70 | 86.00 | 88.40 | 83.45 | 1612 | 1.05% |
| 15 Feb 2022 | 85.80 | 82.30 | 88.95 | 82.20 | 3066 | 2.08% |
| 14 Feb 2022 | 84.05 | 84.35 | 90.10 | 80.50 | 653 | -4.22% |
| 11 Feb 2022 | 87.75 | 86.95 | 88.75 | 85.10 | 2345 | 0.46% |
| 10 Feb 2022 | 87.35 | 85.80 | 89.50 | 85.80 | 295 | -0.96% |
| 09 Feb 2022 | 88.20 | 86.35 | 90.90 | 86.35 | 3391 | -1.84% |
| 08 Feb 2022 | 89.85 | 89.50 | 91.50 | 84.35 | 5845 | 0.73% |
| 07 Feb 2022 | 89.20 | 95.00 | 95.00 | 85.30 | 1691 | 0.45% |
| 04 Feb 2022 | 88.80 | 87.70 | 90.95 | 87.70 | 412 | 0.68% |
| 03 Feb 2022 | 88.20 | 91.95 | 93.00 | 87.30 | 3066 | -2.38% |
| 02 Feb 2022 | 90.35 | 89.25 | 91.15 | 88.00 | 1427 | 1.35% |
| 01 Feb 2022 | 89.15 | 84.70 | 89.60 | 84.70 | 1690 | 1.60% |
| 31 Jan 2022 | 87.75 | 90.00 | 91.70 | 86.00 | 1017 | -0.68% |
| 28 Jan 2022 | 88.35 | 85.25 | 89.50 | 83.55 | 3232 | 3.64% |
| 27 Jan 2022 | 85.25 | 83.50 | 89.00 | 83.50 | 3776 | -1.22% |
| 25 Jan 2022 | 86.30 | 87.90 | 87.90 | 81.70 | 1496 | 2.13% |
| 24 Jan 2022 | 84.50 | 82.95 | 89.70 | 81.25 | 3546 | -1.17% |
| 21 Jan 2022 | 85.50 | 92.15 | 92.15 | 84.20 | 732 | -3.50% |
| 20 Jan 2022 | 88.60 | 93.00 | 93.00 | 88.10 | 654 | -1.06% |
| 19 Jan 2022 | 89.55 | 92.00 | 92.00 | 87.60 | 834 | 0.28% |
| 18 Jan 2022 | 89.30 | 89.25 | 90.00 | 89.10 | 1310 | 0.73% |
| 17 Jan 2022 | 88.65 | 93.05 | 93.05 | 88.40 | 2988 | -1.77% |
| 14 Jan 2022 | 90.25 | 91.70 | 91.70 | 88.55 | 850 | 0.39% |
| 13 Jan 2022 | 89.90 | 91.00 | 91.75 | 88.00 | 702 | -0.33% |
| 12 Jan 2022 | 90.20 | 92.35 | 92.35 | 88.00 | 2525 | 2.44% |
| 11 Jan 2022 | 88.05 | 91.95 | 91.95 | 86.60 | 2624 | -1.51% |
| 10 Jan 2022 | 89.40 | 89.95 | 89.95 | 84.65 | 583 | 2.64% |
| 07 Jan 2022 | 87.10 | 89.55 | 89.55 | 85.35 | 4368 | -1.25% |
| 06 Jan 2022 | 88.20 | 92.95 | 94.00 | 86.55 | 2110 | -1.56% |
| 05 Jan 2022 | 89.60 | 91.75 | 93.00 | 89.30 | 1654 | -4.32% |
| 04 Jan 2022 | 93.65 | 97.70 | 97.70 | 91.20 | 2972 | 0.32% |
| 03 Jan 2022 | 93.35 | 94.80 | 94.90 | 90.50 | 3812 | 3.26% |
| 31 Dec 2021 | 90.40 | 91.20 | 93.00 | 88.10 | 2470 | -1.69% |
| 30 Dec 2021 | 91.95 | 93.15 | 93.15 | 86.25 | 4407 | 3.61% |
| 29 Dec 2021 | 88.75 | 89.50 | 89.50 | 85.15 | 1518 | 4.11% |
| 28 Dec 2021 | 85.25 | 86.00 | 87.55 | 85.25 | 411 | -2.12% |
| 27 Dec 2021 | 87.10 | 87.30 | 89.00 | 87.10 | 915 | 0.00% |
| 24 Dec 2021 | 87.10 | 85.05 | 87.50 | 85.00 | 268 | -0.34% |
| 23 Dec 2021 | 87.40 | 89.00 | 89.55 | 85.65 | 212 | 2.04% |
| 22 Dec 2021 | 85.65 | 85.90 | 88.25 | 85.15 | 943 | 1.90% |
| 21 Dec 2021 | 84.05 | 87.25 | 91.50 | 83.00 | 3773 | -3.67% |
| 20 Dec 2021 | 87.25 | 83.00 | 88.80 | 83.00 | 1542 | 0.29% |
| 17 Dec 2021 | 87.00 | 85.40 | 88.35 | 83.55 | 800 | -1.02% |
| 16 Dec 2021 | 87.90 | 87.35 | 90.00 | 84.65 | 245 | 0.63% |
| 15 Dec 2021 | 87.35 | 89.00 | 89.00 | 84.05 | 2728 | 0.87% |
| 14 Dec 2021 | 86.60 | 86.90 | 87.00 | 83.55 | 1184 | 2.12% |
| 13 Dec 2021 | 84.80 | 87.95 | 88.00 | 82.40 | 3124 | 0.71% |
| 10 Dec 2021 | 84.20 | 88.95 | 88.95 | 83.35 | 1398 | -2.66% |
| 09 Dec 2021 | 86.50 | 84.30 | 87.95 | 83.40 | 397 | 0.58% |
| 08 Dec 2021 | 86.00 | 87.70 | 87.70 | 86.00 | 466 | 1.24% |
| 07 Dec 2021 | 84.95 | 86.95 | 89.10 | 82.60 | 1790 | -0.18% |
| 06 Dec 2021 | 85.10 | 85.90 | 85.90 | 83.00 | 725 | 1.92% |
| 03 Dec 2021 | 83.50 | 83.65 | 83.95 | 77.65 | 2465 | 3.53% |
| 02 Dec 2021 | 80.65 | 84.10 | 84.45 | 80.35 | 1268 | -3.30% |
| 01 Dec 2021 | 83.40 | 84.95 | 84.95 | 80.50 | 1685 | 1.21% |
| 30 Nov 2021 | 82.40 | 86.50 | 86.60 | 81.90 | 2211 | -1.90% |
| 29 Nov 2021 | 84.00 | 88.00 | 91.55 | 83.60 | 2463 | -4.55% |
| 26 Nov 2021 | 88.00 | 87.05 | 92.95 | 87.05 | 803 | -1.23% |
| 25 Nov 2021 | 89.10 | 86.10 | 92.70 | 86.10 | 6406 | 0.34% |
| 24 Nov 2021 | 88.80 | 88.90 | 91.60 | 85.60 | 3960 | 1.78% |
| 23 Nov 2021 | 87.25 | 89.50 | 89.50 | 85.90 | 617 | -1.41% |
| 22 Nov 2021 | 88.50 | 83.55 | 89.00 | 83.55 | 331 | 2.31% |
| 18 Nov 2021 | 86.50 | 89.95 | 91.50 | 85.75 | 2509 | -2.64% |
| 17 Nov 2021 | 88.85 | 85.95 | 89.95 | 85.25 | 1692 | 2.19% |
| 16 Nov 2021 | 86.95 | 89.45 | 91.70 | 86.30 | 1242 | -2.79% |
| 15 Nov 2021 | 89.45 | 93.05 | 93.05 | 88.30 | 458 | -1.92% |
| 12 Nov 2021 | 91.20 | 90.85 | 95.00 | 88.25 | 7604 | 0.39% |
| 11 Nov 2021 | 90.85 | 90.00 | 93.35 | 86.30 | 4801 | 2.14% |
| 10 Nov 2021 | 88.95 | 85.30 | 90.35 | 85.30 | 1589 | 3.37% |
| 09 Nov 2021 | 86.05 | 84.10 | 90.50 | 84.10 | 8784 | -0.46% |
| 08 Nov 2021 | 86.45 | 85.00 | 90.20 | 83.55 | 1298 | 0.58% |
| 04 Nov 2021 | 85.95 | 88.00 | 88.00 | 85.30 | 134 | -2.16% |
| 03 Nov 2021 | 87.85 | 89.30 | 89.30 | 85.05 | 513 | 2.15% |
| 02 Nov 2021 | 86.00 | 86.00 | 88.35 | 85.30 | 539 | -0.75% |
| 01 Nov 2021 | 86.65 | 83.95 | 87.00 | 81.90 | 1701 | 4.52% |
| 29 Oct 2021 | 82.90 | 82.75 | 82.95 | 81.00 | 787 | 2.66% |
| 28 Oct 2021 | 80.75 | 87.45 | 87.45 | 80.10 | 3493 | -4.15% |
| 27 Oct 2021 | 84.25 | 87.70 | 89.70 | 83.15 | 6660 | -1.40% |
| 26 Oct 2021 | 85.45 | 84.90 | 86.00 | 78.60 | 1965 | 4.27% |
| 25 Oct 2021 | 81.95 | 85.95 | 85.95 | 81.90 | 3871 | -4.93% |
| 22 Oct 2021 | 86.20 | 90.90 | 90.90 | 85.00 | 1496 | -3.53% |
| 21 Oct 2021 | 89.35 | 86.20 | 90.35 | 86.20 | 1312 | 2.70% |
| 20 Oct 2021 | 87.00 | 85.40 | 88.55 | 85.40 | 615 | -0.57% |
| 19 Oct 2021 | 87.50 | 90.40 | 93.45 | 87.00 | 4060 | -4.42% |
| 18 Oct 2021 | 91.55 | 93.05 | 96.45 | 90.40 | 4311 | -2.61% |
| 14 Oct 2021 | 94.00 | 97.40 | 97.40 | 92.95 | 3818 | -3.14% |
| 13 Oct 2021 | 97.05 | 93.10 | 98.50 | 93.10 | 5904 | 1.94% |
| 12 Oct 2021 | 95.20 | 92.45 | 99.85 | 92.45 | 2472 | -0.05% |
| 11 Oct 2021 | 95.25 | 102.00 | 102.00 | 93.60 | 4617 | -2.26% |
| 08 Oct 2021 | 97.45 | 98.10 | 100.25 | 96.90 | 8388 | -4.46% |
| 07 Oct 2021 | 102.00 | 111.90 | 111.90 | 102.00 | 19484 | -4.98% |
| 06 Oct 2021 | 107.35 | 107.30 | 107.35 | 101.35 | 11659 | 9.99% |
| 05 Oct 2021 | 97.60 | 88.95 | 97.60 | 88.40 | 13391 | 9.97% |
| 04 Oct 2021 | 88.75 | 87.95 | 89.00 | 86.05 | 3365 | 1.14% |
| 01 Oct 2021 | 87.75 | 87.90 | 89.00 | 85.60 | 2598 | -0.11% |
| 30 Sep 2021 | 87.85 | 89.45 | 89.45 | 82.30 | 3874 | 3.47% |
| 29 Sep 2021 | 84.90 | 87.80 | 87.95 | 84.60 | 5598 | -0.70% |
| 28 Sep 2021 | 85.50 | 89.40 | 89.40 | 84.50 | 1347 | 0.77% |
| 27 Sep 2021 | 84.85 | 84.35 | 88.45 | 84.30 | 2851 | -2.64% |
| 24 Sep 2021 | 87.15 | 87.50 | 87.70 | 86.55 | 1535 | -0.40% |
| 23 Sep 2021 | 87.50 | 83.25 | 87.85 | 83.25 | 913 | 2.82% |
| 22 Sep 2021 | 85.10 | 84.15 | 86.85 | 84.05 | 620 | 1.55% |
| 21 Sep 2021 | 83.80 | 87.30 | 87.30 | 83.45 | 814 | -3.01% |
| 20 Sep 2021 | 86.40 | 88.95 | 88.95 | 85.10 | 1243 | -0.29% |
| 17 Sep 2021 | 86.65 | 88.00 | 88.10 | 84.75 | 1373 | 2.24% |
| 16 Sep 2021 | 84.75 | 85.50 | 86.00 | 83.15 | 1514 | -0.24% |
| 15 Sep 2021 | 84.95 | 85.00 | 85.50 | 83.55 | 1762 | 1.74% |
| 14 Sep 2021 | 83.50 | 85.50 | 85.50 | 83.10 | 1290 | -1.59% |
| 13 Sep 2021 | 84.85 | 85.25 | 85.75 | 82.45 | 2164 | 0.30% |
| 09 Sep 2021 | 84.60 | 86.00 | 86.00 | 83.05 | 1787 | -0.29% |
| 08 Sep 2021 | 84.85 | 86.25 | 86.25 | 81.45 | 1514 | 1.50% |
| 07 Sep 2021 | 83.60 | 84.95 | 86.80 | 81.30 | 5558 | -1.59% |
| 06 Sep 2021 | 84.95 | 85.25 | 86.80 | 80.55 | 2510 | 1.19% |
| 03 Sep 2021 | 83.95 | 86.20 | 86.20 | 80.65 | 3713 | -0.47% |
| 02 Sep 2021 | 84.35 | 83.10 | 86.75 | 80.70 | 7178 | 1.44% |
| 01 Sep 2021 | 83.15 | 83.75 | 83.75 | 79.15 | 539 | 3.23% |
| 31 Aug 2021 | 80.55 | 81.00 | 83.95 | 80.10 | 2569 | -1.77% |
| 30 Aug 2021 | 82.00 | 85.30 | 85.35 | 80.20 | 1470 | -0.91% |
| 27 Aug 2021 | 82.75 | 85.00 | 85.50 | 81.30 | 2263 | -0.12% |
| 26 Aug 2021 | 82.85 | 81.00 | 87.00 | 78.55 | 4101 | -0.18% |
| 25 Aug 2021 | 83.00 | 78.00 | 87.00 | 76.10 | 7850 | 4.93% |
| 24 Aug 2021 | 79.10 | 78.40 | 82.50 | 75.60 | 1838 | -1.37% |
| 23 Aug 2021 | 80.20 | 79.10 | 83.00 | 79.10 | 744 | -2.20% |
| 20 Aug 2021 | 82.00 | 78.40 | 87.70 | 78.30 | 7585 | -1.03% |
| 18 Aug 2021 | 82.85 | 78.00 | 88.75 | 77.00 | 3846 | 1.97% |
| 17 Aug 2021 | 81.25 | 75.65 | 84.00 | 75.65 | 1674 | 1.18% |
| 16 Aug 2021 | 80.30 | 86.95 | 86.95 | 78.70 | 1076 | -4.18% |
| 13 Aug 2021 | 83.80 | 80.35 | 93.60 | 79.00 | 2603 | -1.76% |
| 12 Aug 2021 | 85.30 | 86.00 | 86.00 | 78.05 | 3701 | 5.57% |
| 11 Aug 2021 | 80.80 | 77.50 | 84.50 | 73.35 | 2551 | 3.06% |
| 10 Aug 2021 | 78.40 | 79.50 | 79.50 | 77.25 | 1199 | -0.88% |
| 09 Aug 2021 | 79.10 | 80.50 | 82.55 | 75.40 | 642 | -1.74% |
| 06 Aug 2021 | 80.50 | 83.45 | 83.45 | 80.05 | 1133 | 0.31% |
| 05 Aug 2021 | 80.25 | 83.05 | 83.45 | 79.65 | 1648 | -4.18% |
| 04 Aug 2021 | 83.75 | 87.15 | 90.00 | 83.75 | 4519 | -4.99% |
| 03 Aug 2021 | 88.15 | 91.80 | 91.80 | 83.30 | 4140 | 0.80% |
| 02 Aug 2021 | 87.45 | 82.00 | 87.70 | 82.00 | 4445 | 4.67% |
| 30 Jul 2021 | 83.55 | 82.20 | 84.95 | 79.00 | 2851 | 1.64% |
| 29 Jul 2021 | 82.20 | 81.85 | 83.45 | 80.10 | 1246 | -1.26% |
| 28 Jul 2021 | 83.25 | 84.85 | 84.85 | 81.60 | 322 | 0.12% |
| 27 Jul 2021 | 83.15 | 84.40 | 86.85 | 82.95 | 2047 | -4.75% |
| 26 Jul 2021 | 87.30 | 87.20 | 88.85 | 86.00 | 3358 | 3.13% |
| 23 Jul 2021 | 84.65 | 86.90 | 86.90 | 84.65 | 1251 | -2.08% |
| 22 Jul 2021 | 86.45 | 87.90 | 88.10 | 83.50 | 2991 | 2.79% |
| 20 Jul 2021 | 84.10 | 89.45 | 90.00 | 83.55 | 1232 | -4.10% |
| 19 Jul 2021 | 87.70 | 90.00 | 90.00 | 83.40 | 292 | 1.98% |
| 16 Jul 2021 | 86.00 | 87.50 | 87.50 | 84.00 | 1227 | 2.50% |
| 15 Jul 2021 | 83.90 | 89.50 | 89.50 | 83.00 | 568 | -2.44% |
| 14 Jul 2021 | 86.00 | 87.55 | 88.90 | 81.50 | 1845 | 1.18% |
| 13 Jul 2021 | 85.00 | 86.15 | 88.95 | 82.50 | 1032 | -1.33% |
| 12 Jul 2021 | 86.15 | 87.00 | 87.05 | 86.00 | 631 | -2.60% |
| 09 Jul 2021 | 88.45 | 88.60 | 88.60 | 86.00 | 102 | 0.97% |
| 08 Jul 2021 | 87.60 | 86.00 | 88.80 | 86.00 | 308 | -1.02% |
| 07 Jul 2021 | 88.50 | 86.00 | 89.65 | 86.00 | 235 | -1.39% |
| 06 Jul 2021 | 89.75 | 87.50 | 91.20 | 86.75 | 1766 | -1.70% |
| 05 Jul 2021 | 91.30 | 91.50 | 92.00 | 87.50 | 1412 | -0.22% |
| 02 Jul 2021 | 91.50 | 88.00 | 91.85 | 88.00 | 905 | -0.49% |
| 01 Jul 2021 | 91.95 | 86.50 | 94.85 | 86.50 | 3398 | 1.77% |
| 30 Jun 2021 | 90.35 | 90.70 | 92.90 | 86.20 | 1725 | -0.39% |
| 29 Jun 2021 | 90.70 | 89.00 | 92.95 | 84.60 | 961 | 2.37% |
| 28 Jun 2021 | 88.60 | 90.00 | 93.85 | 88.40 | 1299 | -4.68% |
| 25 Jun 2021 | 92.95 | 94.00 | 94.00 | 90.00 | 2369 | 3.51% |
| 24 Jun 2021 | 89.80 | 86.95 | 89.80 | 86.95 | 1916 | 4.97% |
| 23 Jun 2021 | 85.55 | 82.00 | 88.85 | 82.00 | 674 | 1.06% |
| 22 Jun 2021 | 84.65 | 84.90 | 85.00 | 82.65 | 1922 | 2.11% |
| 21 Jun 2021 | 82.90 | 85.50 | 88.50 | 82.00 | 937 | -2.59% |
| 18 Jun 2021 | 85.10 | 91.90 | 91.90 | 85.10 | 3929 | -4.97% |
| 17 Jun 2021 | 89.55 | 92.50 | 92.50 | 88.90 | 3052 | -4.28% |
| 16 Jun 2021 | 93.55 | 96.00 | 96.00 | 93.00 | 547 | -0.48% |
| 15 Jun 2021 | 94.00 | 93.00 | 95.90 | 92.80 | 1573 | 1.08% |
| 14 Jun 2021 | 93.00 | 94.20 | 97.50 | 92.50 | 3119 | -3.28% |
| 11 Jun 2021 | 96.15 | 95.20 | 97.95 | 94.20 | 639 | 0.47% |
| 10 Jun 2021 | 95.70 | 98.80 | 98.80 | 93.50 | 1836 | -0.31% |
| 09 Jun 2021 | 96.00 | 95.00 | 99.90 | 95.00 | 1512 | 0.31% |
| 08 Jun 2021 | 95.70 | 96.00 | 99.50 | 95.05 | 1184 | -4.06% |
| 07 Jun 2021 | 99.75 | 99.00 | 100.00 | 96.00 | 2531 | 1.89% |
| 04 Jun 2021 | 97.90 | 99.85 | 99.85 | 95.00 | 2589 | 0.05% |
| 03 Jun 2021 | 97.85 | 102.00 | 102.00 | 95.00 | 2777 | -1.86% |
| 02 Jun 2021 | 99.70 | 102.00 | 102.00 | 96.10 | 3845 | -0.35% |
| 01 Jun 2021 | 100.05 | 100.95 | 101.00 | 98.05 | 3746 | 1.73% |
| 31 May 2021 | 98.35 | 99.55 | 102.00 | 98.00 | 6350 | -2.14% |
| 28 May 2021 | 100.50 | 102.55 | 109.00 | 100.00 | 6699 | -2.62% |
| 27 May 2021 | 103.20 | 114.80 | 114.80 | 103.00 | 27831 | -2.96% |
| 26 May 2021 | 106.35 | 97.20 | 106.35 | 97.20 | 18444 | 9.98% |
| 25 May 2021 | 96.70 | 102.00 | 102.00 | 95.40 | 19228 | -3.69% |
| 24 May 2021 | 100.40 | 110.20 | 116.30 | 99.05 | 87830 | -5.55% |
| 21 May 2021 | 106.30 | 102.00 | 106.30 | 102.00 | 41832 | 9.98% |
| 20 May 2021 | 96.65 | 90.50 | 96.65 | 90.50 | 87690 | 19.99% |
| 19 May 2021 | 80.55 | 66.80 | 80.55 | 66.80 | 20344 | 19.96% |
| 18 May 2021 | 67.15 | 69.90 | 69.90 | 65.55 | 329 | -0.74% |
| 17 May 2021 | 67.65 | 68.00 | 68.95 | 66.60 | 493 | 1.81% |
| 14 May 2021 | 66.45 | 70.30 | 70.30 | 66.40 | 576 | -3.56% |
| 12 May 2021 | 68.90 | 69.70 | 69.70 | 67.00 | 2182 | 0.88% |
| 11 May 2021 | 68.30 | 69.25 | 72.50 | 65.50 | 4500 | 2.71% |
| 10 May 2021 | 66.50 | 66.50 | 67.95 | 66.50 | 425 | 0.08% |
| 07 May 2021 | 66.45 | 68.45 | 70.15 | 65.30 | 2304 | -2.35% |
| 06 May 2021 | 68.05 | 69.55 | 69.55 | 66.75 | 484 | 0.81% |
| 05 May 2021 | 67.50 | 65.85 | 68.95 | 65.50 | 1515 | 0.67% |
| 04 May 2021 | 67.05 | 68.00 | 68.45 | 66.15 | 458 | -1.76% |
| 03 May 2021 | 68.25 | 72.85 | 72.85 | 67.00 | 2450 | -2.01% |
| 30 Apr 2021 | 69.65 | 69.00 | 72.85 | 65.65 | 1537 | 4.34% |
| 29 Apr 2021 | 66.75 | 69.00 | 69.00 | 64.50 | 1135 | 0.23% |
| 28 Apr 2021 | 66.60 | 69.95 | 69.95 | 66.10 | 2993 | -1.99% |
| 27 Apr 2021 | 67.95 | 68.45 | 68.45 | 65.55 | 214 | 3.35% |
| 26 Apr 2021 | 65.75 | 69.95 | 69.95 | 64.30 | 2653 | -3.10% |
| 23 Apr 2021 | 67.85 | 68.40 | 70.50 | 64.50 | 8394 | 5.28% |
| 22 Apr 2021 | 64.45 | 68.10 | 68.10 | 63.45 | 4408 | -3.45% |
| 20 Apr 2021 | 66.75 | 70.00 | 70.00 | 63.20 | 4319 | 2.77% |
| 19 Apr 2021 | 64.95 | 66.00 | 67.00 | 64.30 | 377 | -3.20% |
| 16 Apr 2021 | 67.10 | 69.00 | 69.00 | 65.05 | 235 | 0.07% |
| 15 Apr 2021 | 67.05 | 68.95 | 70.00 | 64.10 | 8357 | 4.44% |
| 13 Apr 2021 | 64.20 | 64.80 | 65.45 | 62.60 | 374 | -1.91% |
| 12 Apr 2021 | 65.45 | 69.90 | 70.30 | 65.00 | 1944 | -4.10% |
| 09 Apr 2021 | 68.25 | 73.95 | 73.95 | 66.50 | 1764 | 0.52% |
| 08 Apr 2021 | 67.90 | 66.45 | 77.95 | 58.50 | 9296 | 2.18% |
| 07 Apr 2021 | 66.45 | 69.40 | 69.45 | 64.95 | 321 | 2.31% |
| 06 Apr 2021 | 64.95 | 66.60 | 66.60 | 64.55 | 759 | -2.48% |
| 05 Apr 2021 | 66.60 | 67.50 | 69.95 | 65.60 | 616 | -1.84% |
| 01 Apr 2021 | 67.85 | 70.00 | 70.00 | 67.50 | 787 | -3.07% |
| 31 Mar 2021 | 70.00 | 66.60 | 71.75 | 66.60 | 347 | 5.11% |
| 30 Mar 2021 | 66.60 | 71.80 | 71.80 | 65.80 | 611 | -1.41% |
| 26 Mar 2021 | 67.55 | 64.05 | 68.80 | 64.05 | 977 | 4.97% |
| 25 Mar 2021 | 64.35 | 65.00 | 65.00 | 64.00 | 353 | -1.30% |
| 24 Mar 2021 | 65.20 | 67.75 | 68.15 | 64.55 | 1841 | -4.33% |
| 23 Mar 2021 | 68.15 | 69.00 | 69.50 | 67.90 | 1356 | -1.66% |
| 22 Mar 2021 | 69.30 | 67.95 | 70.75 | 66.45 | 714 | 6.21% |
| 19 Mar 2021 | 65.25 | 66.10 | 66.80 | 65.00 | 948 | -1.66% |
| 18 Mar 2021 | 66.35 | 70.00 | 70.00 | 65.20 | 3745 | -1.26% |
| 17 Mar 2021 | 67.20 | 69.35 | 69.35 | 67.20 | 1013 | -2.47% |
| 16 Mar 2021 | 68.90 | 70.55 | 71.25 | 68.50 | 592 | -3.57% |
| 15 Mar 2021 | 71.45 | 69.00 | 72.90 | 68.10 | 938 | 1.85% |
| 12 Mar 2021 | 70.15 | 74.35 | 74.35 | 67.85 | 2486 | -0.43% |
| 10 Mar 2021 | 70.45 | 70.00 | 72.25 | 67.50 | 2125 | 3.68% |
| 09 Mar 2021 | 67.95 | 72.80 | 72.95 | 67.00 | 2508 | -2.72% |
| 08 Mar 2021 | 69.85 | 69.35 | 71.90 | 69.00 | 429 | -0.43% |
| 05 Mar 2021 | 70.15 | 70.20 | 72.75 | 69.05 | 2017 | -0.07% |
| 04 Mar 2021 | 70.20 | 72.45 | 76.15 | 67.00 | 10618 | 1.37% |
| 03 Mar 2021 | 69.25 | 68.15 | 71.95 | 68.10 | 2418 | -0.79% |
| 02 Mar 2021 | 69.80 | 72.80 | 74.70 | 67.30 | 4092 | -1.48% |
| 01 Mar 2021 | 70.85 | 67.20 | 72.80 | 67.20 | 1705 | 3.51% |
| 26 Feb 2021 | 68.45 | 71.50 | 71.50 | 67.00 | 1746 | -1.30% |
| 25 Feb 2021 | 69.35 | 71.60 | 72.50 | 66.85 | 2484 | -0.22% |
| 24 Feb 2021 | 69.50 | 71.45 | 71.45 | 67.10 | 589 | 1.24% |
| 23 Feb 2021 | 68.65 | 70.25 | 70.90 | 67.55 | 1025 | 0.96% |
| 22 Feb 2021 | 68.00 | 66.60 | 72.80 | 66.60 | 2989 | -1.95% |
| 19 Feb 2021 | 69.35 | 72.50 | 75.25 | 68.45 | 1142 | -3.88% |
| 18 Feb 2021 | 72.15 | 75.10 | 75.50 | 71.00 | 3836 | -5.75% |
| 17 Feb 2021 | 76.55 | 85.60 | 85.60 | 74.40 | 9910 | -5.14% |
| 16 Feb 2021 | 80.70 | 83.95 | 84.50 | 78.45 | 27429 | 5.01% |
| 15 Feb 2021 | 76.85 | 75.90 | 76.85 | 69.05 | 8243 | 9.94% |
| 12 Feb 2021 | 69.90 | 68.00 | 71.95 | 63.05 | 6463 | 6.31% |
| 11 Feb 2021 | 65.75 | 65.30 | 66.60 | 65.00 | 1041 | 4.70% |
| 10 Feb 2021 | 62.80 | 63.80 | 65.50 | 62.50 | 1091 | -2.86% |
| 09 Feb 2021 | 64.65 | 65.00 | 66.70 | 63.05 | 949 | -0.54% |
| 08 Feb 2021 | 65.00 | 68.95 | 68.95 | 62.80 | 2685 | -2.99% |
| 05 Feb 2021 | 67.00 | 68.25 | 68.40 | 66.05 | 2480 | -1.25% |
| 04 Feb 2021 | 67.85 | 66.35 | 69.55 | 66.30 | 1723 | -0.73% |
| 03 Feb 2021 | 68.35 | 68.35 | 70.70 | 68.35 | 1224 | -4.87% |
| 02 Feb 2021 | 71.85 | 73.55 | 73.55 | 69.90 | 2552 | -2.31% |
| 01 Feb 2021 | 73.55 | 75.40 | 75.40 | 69.20 | 591 | 1.03% |
| 29 Jan 2021 | 72.80 | 69.55 | 74.65 | 68.70 | 801 | 0.76% |
| 28 Jan 2021 | 72.25 | 72.90 | 72.90 | 69.60 | 215 | -0.89% |
| 27 Jan 2021 | 72.90 | 74.80 | 74.80 | 68.10 | 420 | 1.96% |
| 25 Jan 2021 | 71.50 | 71.70 | 73.90 | 71.50 | 791 | -0.28% |
| 22 Jan 2021 | 71.70 | 74.00 | 74.00 | 71.50 | 1973 | -3.11% |
| 21 Jan 2021 | 74.00 | 72.10 | 77.80 | 72.10 | 2332 | -0.47% |
| 20 Jan 2021 | 74.35 | 77.10 | 77.10 | 73.10 | 1391 | -0.34% |
| 19 Jan 2021 | 74.60 | 76.90 | 76.90 | 72.05 | 872 | 0.27% |
| 18 Jan 2021 | 74.40 | 78.00 | 78.00 | 72.75 | 2340 | -2.75% |
| 15 Jan 2021 | 76.50 | 76.50 | 78.50 | 74.10 | 2488 | -1.92% |
| 14 Jan 2021 | 78.00 | 75.60 | 79.00 | 73.10 | 2690 | 1.89% |
| 13 Jan 2021 | 76.55 | 81.55 | 81.55 | 75.65 | 1246 | -3.83% |
| 12 Jan 2021 | 79.60 | 76.20 | 80.00 | 72.55 | 3508 | 4.46% |
| 11 Jan 2021 | 76.20 | 81.00 | 81.00 | 74.65 | 4429 | -2.99% |
| 08 Jan 2021 | 78.55 | 80.80 | 80.80 | 77.10 | 1551 | -2.78% |
| 07 Jan 2021 | 80.80 | 76.10 | 83.30 | 76.10 | 4302 | 1.76% |
| 06 Jan 2021 | 79.40 | 78.30 | 84.75 | 78.30 | 3747 | -2.64% |
| 05 Jan 2021 | 81.55 | 85.35 | 85.35 | 77.30 | 5479 | 0.31% |
| 04 Jan 2021 | 81.30 | 81.95 | 82.70 | 75.10 | 3542 | 3.17% |
| 01 Jan 2021 | 78.80 | 78.80 | 78.80 | 75.05 | 8969 | 5.00% |
| 31 Dec 2020 | 75.05 | 75.00 | 75.05 | 75.00 | 859 | 4.97% |
| 30 Dec 2020 | 71.50 | 70.95 | 71.50 | 70.95 | 1359 | 4.99% |
| 29 Dec 2020 | 68.10 | 62.50 | 68.10 | 61.70 | 2807 | 4.93% |
| 28 Dec 2020 | 64.90 | 65.00 | 66.00 | 63.20 | 7212 | -2.41% |
| 24 Dec 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 1448 | -4.93% |
| 23 Dec 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 3234 | -4.96% |
