SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ZFSTEERING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Jun 2026 | 647.15 | 645.00 | 656.90 | 639.75 | 2172 | 0.19% |
| 05 Jun 2026 | 645.95 | 646.10 | 659.60 | 638.00 | 6452 | 0.09% |
| 04 Jun 2026 | 645.35 | 662.70 | 670.00 | 631.20 | 6438 | -2.79% |
| 03 Jun 2026 | 663.85 | 649.00 | 671.00 | 620.65 | 3905 | 2.30% |
| 02 Jun 2026 | 648.95 | 666.00 | 680.00 | 626.60 | 4119 | -2.44% |
| 01 Jun 2026 | 665.20 | 688.10 | 697.75 | 651.25 | 4777 | -2.95% |
| 29 May 2026 | 685.45 | 700.05 | 708.70 | 670.00 | 2912 | -2.50% |
| 27 May 2026 | 703.00 | 710.00 | 724.00 | 678.10 | 1568 | -0.99% |
| 26 May 2026 | 710.05 | 708.00 | 725.90 | 702.00 | 5322 | 0.30% |
| 25 May 2026 | 707.95 | 720.00 | 720.00 | 701.00 | 477 | 0.48% |
| 22 May 2026 | 704.55 | 699.45 | 706.95 | 699.45 | 535 | 0.43% |
| 21 May 2026 | 701.55 | 714.00 | 714.00 | 692.25 | 1067 | -1.49% |
| 20 May 2026 | 712.15 | 709.40 | 726.90 | 705.40 | 625 | 0.39% |
| 19 May 2026 | 709.40 | 710.10 | 730.00 | 700.00 | 1148 | -0.96% |
| 18 May 2026 | 716.25 | 722.10 | 739.80 | 710.00 | 683 | -0.81% |
| 15 May 2026 | 722.10 | 753.00 | 753.00 | 715.00 | 1531 | -1.09% |
| 14 May 2026 | 730.05 | 743.00 | 759.00 | 716.05 | 5092 | 0.88% |
| 13 May 2026 | 723.65 | 785.00 | 785.00 | 717.20 | 3888 | -4.66% |
| 12 May 2026 | 759.05 | 819.20 | 855.00 | 755.00 | 6788 | -6.88% |
| 11 May 2026 | 815.15 | 796.00 | 850.00 | 792.05 | 2746 | 2.29% |
| 08 May 2026 | 796.90 | 815.10 | 817.00 | 774.65 | 614 | -1.74% |
| 07 May 2026 | 811.05 | 809.00 | 819.00 | 800.00 | 734 | 1.69% |
| 06 May 2026 | 797.55 | 809.90 | 810.00 | 786.00 | 1322 | -1.07% |
| 05 May 2026 | 806.15 | 795.00 | 817.00 | 770.00 | 1426 | 3.07% |
| 04 May 2026 | 782.15 | 804.05 | 819.70 | 778.00 | 1358 | -2.79% |
| 30 Apr 2026 | 804.59 | 820.30 | 845.00 | 795.00 | 2110 | -4.66% |
| 29 Apr 2026 | 843.95 | 825.05 | 849.00 | 819.60 | 1251 | 4.48% |
| 28 Apr 2026 | 807.80 | 819.00 | 837.99 | 804.00 | 769 | -1.51% |
| 27 Apr 2026 | 820.16 | 819.00 | 838.99 | 819.00 | 438 | 0.11% |
| 24 Apr 2026 | 819.24 | 845.00 | 846.00 | 812.00 | 366 | -3.30% |
| 23 Apr 2026 | 847.16 | 873.99 | 873.99 | 840.00 | 669 | -0.94% |
| 22 Apr 2026 | 855.20 | 859.50 | 894.98 | 850.00 | 2850 | 1.84% |
