SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ZICOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 21541 | 3.23% |
| 26 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 1033813 | 3.33% |
| 19 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 557294 | 3.45% |
| 12 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 507057 | 3.57% |
| 05 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 424607 | 3.70% |
| 28 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 597917 | 3.85% |
| 21 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 709855 | 4.00% |
| 14 Jun 2021 | 1.25 | 1.15 | 1.25 | 1.15 | 544735 | 4.17% |
| 07 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 54686 | -4.00% |
| 31 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 16893 | -3.85% |
| 24 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 12963 | -3.70% |
| 17 May 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 5523 | -3.57% |
| 10 May 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 9212 | -3.45% |
| 03 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 6117 | -3.33% |
| 26 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 499 | -3.23% |
| 19 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1420 | -3.13% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5976 | -3.03% |
