SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
ZSARACOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 9400.00 | 9899.50 | 9899.50 | 9400.00 | 18 | 0.75% |
| 22 Jun 2026 | 9330.00 | 9405.00 | 9405.00 | 9320.00 | 12 | -0.80% |
| 19 Jun 2026 | 9405.00 | 9905.00 | 9905.00 | 9405.00 | 8 | -3.11% |
| 18 Jun 2026 | 9706.50 | 9700.00 | 9929.00 | 9700.00 | 7 | -0.10% |
| 17 Jun 2026 | 9716.50 | 9700.00 | 9944.00 | 9501.00 | 92 | 1.77% |
| 16 Jun 2026 | 9547.50 | 9864.00 | 9900.00 | 9494.00 | 20 | -3.70% |
| 15 Jun 2026 | 9914.00 | 9890.00 | 9990.00 | 9499.00 | 59 | 8.75% |
| 12 Jun 2026 | 9116.50 | 9304.00 | 9500.00 | 9103.50 | 39 | -2.02% |
| 11 Jun 2026 | 9304.00 | 9304.50 | 9304.50 | 9304.00 | 17 | -0.01% |
| 10 Jun 2026 | 9304.50 | 9500.00 | 9500.00 | 9300.50 | 23 | -2.44% |
| 09 Jun 2026 | 9537.50 | 9200.00 | 9537.50 | 9200.00 | 7 | 3.95% |
| 08 Jun 2026 | 9175.00 | 9250.00 | 9250.00 | 9011.00 | 15 | -0.81% |
| 05 Jun 2026 | 9250.00 | 9547.50 | 9600.00 | 9000.00 | 15 | -2.63% |
| 04 Jun 2026 | 9500.00 | 9208.00 | 9500.00 | 9150.00 | 26 | 3.17% |
| 03 Jun 2026 | 9208.00 | 9331.00 | 9331.00 | 9195.00 | 6 | -3.29% |
| 02 Jun 2026 | 9521.50 | 9250.00 | 9521.50 | 9164.00 | 33 | 2.15% |
| 01 Jun 2026 | 9321.50 | 9472.50 | 9472.50 | 9320.00 | 23 | -3.45% |
| 29 May 2026 | 9654.50 | 9609.50 | 9949.50 | 9609.50 | 25 | -2.97% |
| 27 May 2026 | 9950.00 | 10200.00 | 10210.00 | 9950.00 | 21 | -1.97% |
| 26 May 2026 | 10150.00 | 9999.50 | 10400.00 | 9760.00 | 91 | 3.52% |
| 25 May 2026 | 9805.00 | 9900.00 | 10289.00 | 9705.00 | 52 | -0.36% |
| 22 May 2026 | 9840.00 | 9780.00 | 9900.00 | 9780.00 | 4 | 0.61% |
| 21 May 2026 | 9780.00 | 9780.00 | 9780.00 | 9300.50 | 27 | 0.00% |
| 20 May 2026 | 9780.00 | 9500.00 | 9780.00 | 9163.00 | 13 | 3.77% |
| 19 May 2026 | 9425.00 | 9426.00 | 9500.00 | 9425.00 | 20 | -0.01% |
| 18 May 2026 | 9426.00 | 9500.00 | 9500.00 | 9402.00 | 23 | -4.78% |
| 15 May 2026 | 9899.50 | 9490.00 | 9986.50 | 9305.50 | 13 | 2.59% |
| 14 May 2026 | 9650.00 | 9650.00 | 9650.00 | 9650.00 | 1 | 0.00% |
| 13 May 2026 | 9650.00 | 9650.00 | 9701.00 | 9650.00 | 7 | -0.26% |
| 12 May 2026 | 9675.00 | 9950.00 | 9950.00 | 9620.00 | 23 | -2.10% |
| 11 May 2026 | 9883.00 | 9900.00 | 9985.00 | 9652.00 | 9 | -0.17% |
| 08 May 2026 | 9900.00 | 9999.50 | 9999.50 | 9850.00 | 12 | -1.00% |
| 07 May 2026 | 10000.00 | 10100.00 | 10100.00 | 9808.00 | 15 | 0.91% |
| 06 May 2026 | 9909.50 | 9801.00 | 10150.00 | 9606.00 | 27 | 1.11% |
| 05 May 2026 | 9801.00 | 9710.00 | 9801.00 | 9710.00 | 3 | 2.08% |
| 04 May 2026 | 9601.00 | 10090.50 | 10090.50 | 9601.00 | 31 | -3.39% |
| 30 Apr 2026 | 9937.50 | 10000.00 | 10000.00 | 9749.95 | 33 | 2.27% |
| 29 Apr 2026 | 9716.85 | 10000.00 | 10220.05 | 9650.00 | 41 | -2.76% |
| 28 Apr 2026 | 9992.90 | 10150.05 | 10150.05 | 9849.80 | 49 | 1.45% |
| 27 Apr 2026 | 9850.00 | 9900.05 | 10150.05 | 9552.00 | 69 | 3.61% |
| 24 Apr 2026 | 9506.95 | 10090.05 | 10090.05 | 9506.95 | 52 | -3.00% |
| 23 Apr 2026 | 9801.05 | 9959.95 | 10080.05 | 9799.95 | 94 | -1.10% |
| 22 Apr 2026 | 9910.00 | 10099.95 | 10230.05 | 9850.00 | 69 | -1.38% |
| 21 Apr 2026 | 10048.75 | 10200.05 | 10489.60 | 10048.00 | 53 | 2.44% |
