SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ZSARACOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 10000.00 | 10100.00 | 10100.00 | 9808.00 | 15 | 0.91% |
| 06 May 2026 | 9909.50 | 9801.00 | 10150.00 | 9606.00 | 27 | 1.11% |
| 05 May 2026 | 9801.00 | 9710.00 | 9801.00 | 9710.00 | 3 | 2.08% |
| 04 May 2026 | 9601.00 | 10090.50 | 10090.50 | 9601.00 | 31 | -3.39% |
| 30 Apr 2026 | 9937.50 | 10000.00 | 10000.00 | 9749.95 | 33 | 2.27% |
| 29 Apr 2026 | 9716.85 | 10000.00 | 10220.05 | 9650.00 | 41 | -2.76% |
| 28 Apr 2026 | 9992.90 | 10150.05 | 10150.05 | 9849.80 | 49 | 1.45% |
| 27 Apr 2026 | 9850.00 | 9900.05 | 10150.05 | 9552.00 | 69 | 3.61% |
| 24 Apr 2026 | 9506.95 | 10090.05 | 10090.05 | 9506.95 | 52 | -3.00% |
| 23 Apr 2026 | 9801.05 | 9959.95 | 10080.05 | 9799.95 | 94 | -1.10% |
| 22 Apr 2026 | 9910.00 | 10099.95 | 10230.05 | 9850.00 | 69 | -1.38% |
| 21 Apr 2026 | 10048.75 | 10200.05 | 10489.60 | 10048.00 | 53 | 2.44% |
