ZYDUSWELL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 409.80 | 416.10 | 416.55 | 408.00 | 128999 | -1.51% |
| 04 Dec 2025 | 416.10 | 419.00 | 422.60 | 414.00 | 106626 | -0.86% |
| 03 Dec 2025 | 419.70 | 426.20 | 426.55 | 414.15 | 185355 | -1.37% |
| 02 Dec 2025 | 425.55 | 430.00 | 432.80 | 424.20 | 84541 | -1.45% |
| 01 Dec 2025 | 431.80 | 434.60 | 434.60 | 424.20 | 181213 | 0.31% |
| 28 Nov 2025 | 430.45 | 436.00 | 436.05 | 427.05 | 95655 | -0.68% |
| 27 Nov 2025 | 433.40 | 439.00 | 439.35 | 432.00 | 78696 | -0.69% |
| 26 Nov 2025 | 436.40 | 440.00 | 444.70 | 434.40 | 109663 | -1.20% |
| 25 Nov 2025 | 441.70 | 445.00 | 446.05 | 432.40 | 155936 | -1.53% |
| 24 Nov 2025 | 448.55 | 444.00 | 453.00 | 434.00 | 159578 | 1.67% |
| 21 Nov 2025 | 441.20 | 458.75 | 458.80 | 438.75 | 138638 | -3.28% |
| 20 Nov 2025 | 456.15 | 457.05 | 458.00 | 451.50 | 192598 | 0.10% |
| 19 Nov 2025 | 455.70 | 452.45 | 458.65 | 448.15 | 117168 | 0.82% |
| 18 Nov 2025 | 452.00 | 456.10 | 458.20 | 446.10 | 107935 | -0.90% |
| 17 Nov 2025 | 456.10 | 456.60 | 457.65 | 446.00 | 198008 | 0.39% |
| 14 Nov 2025 | 454.35 | 459.00 | 460.00 | 452.60 | 114995 | -0.66% |
| 13 Nov 2025 | 457.35 | 460.00 | 466.00 | 455.80 | 135002 | -0.78% |
| 12 Nov 2025 | 460.95 | 459.80 | 464.05 | 453.15 | 187422 | 0.52% |
| 11 Nov 2025 | 458.55 | 461.55 | 462.95 | 452.00 | 89848 | -0.66% |
| 10 Nov 2025 | 461.60 | 452.40 | 462.50 | 446.70 | 178841 | 2.50% |
| 07 Nov 2025 | 450.35 | 445.00 | 452.50 | 436.75 | 176149 | 1.48% |
| 06 Nov 2025 | 443.80 | 456.15 | 458.35 | 437.15 | 432504 | -4.15% |
| 04 Nov 2025 | 463.00 | 478.00 | 481.10 | 456.95 | 213260 | -3.50% |
| 03 Nov 2025 | 479.80 | 475.00 | 492.15 | 475.00 | 197683 | 0.67% |
| 31 Oct 2025 | 476.60 | 492.70 | 492.70 | 474.00 | 156540 | -2.30% |
| 30 Oct 2025 | 487.80 | 495.55 | 495.55 | 485.60 | 160925 | -1.14% |
| 29 Oct 2025 | 493.45 | 496.90 | 498.00 | 487.10 | 185371 | -0.09% |
| 28 Oct 2025 | 493.90 | 491.70 | 497.90 | 484.35 | 233288 | 0.91% |
| 27 Oct 2025 | 489.45 | 484.90 | 491.40 | 481.00 | 183809 | 0.94% |
| 24 Oct 2025 | 484.90 | 493.20 | 493.60 | 475.70 | 285864 | -1.24% |
| 23 Oct 2025 | 491.00 | 491.00 | 502.35 | 480.15 | 839943 | 0.47% |
| 21 Oct 2025 | 488.70 | 473.55 | 494.00 | 472.50 | 162862 | 4.13% |
| 20 Oct 2025 | 469.30 | 464.20 | 494.00 | 460.30 | 738491 | 1.82% |
| 17 Oct 2025 | 460.90 | 472.20 | 474.40 | 458.40 | 213813 | -1.98% |
| 16 Oct 2025 | 470.20 | 470.00 | 479.70 | 461.30 | 480331 | 1.25% |
| 15 Oct 2025 | 464.40 | 451.00 | 465.75 | 444.90 | 255692 | 3.67% |
| 14 Oct 2025 | 447.95 | 458.40 | 461.80 | 444.25 | 223159 | -1.78% |
| 13 Oct 2025 | 456.05 | 456.90 | 468.95 | 454.60 | 358510 | 0.01% |
| 10 Oct 2025 | 456.00 | 456.70 | 463.50 | 449.25 | 205575 | 0.55% |
| 09 Oct 2025 | 453.50 | 462.50 | 464.60 | 450.80 | 161068 | -1.20% |
| 08 Oct 2025 | 459.00 | 448.40 | 461.90 | 445.55 | 241259 | 1.93% |
| 07 Oct 2025 | 450.30 | 455.00 | 457.80 | 448.85 | 139697 | -0.44% |
| 06 Oct 2025 | 452.30 | 454.00 | 462.15 | 450.00 | 204451 | -2.62% |
| 03 Oct 2025 | 464.45 | 459.85 | 466.90 | 455.20 | 120454 | 1.00% |
| 01 Oct 2025 | 459.85 | 458.35 | 469.40 | 457.80 | 175196 | 0.58% |
| 30 Sep 2025 | 457.20 | 483.90 | 483.90 | 453.30 | 459667 | -6.02% |
| 29 Sep 2025 | 486.50 | 482.80 | 498.50 | 470.10 | 364292 | 0.87% |
| 26 Sep 2025 | 482.30 | 474.00 | 485.00 | 465.50 | 372367 | 1.71% |
| 25 Sep 2025 | 474.20 | 486.90 | 487.20 | 470.60 | 165971 | -2.37% |
| 24 Sep 2025 | 485.70 | 473.40 | 489.00 | 462.00 | 458218 | 2.51% |
| 23 Sep 2025 | 473.80 | 496.30 | 501.30 | 471.20 | 428510 | -4.78% |
| 22 Sep 2025 | 497.60 | 517.00 | 517.00 | 491.90 | 520890 | -3.55% |
| 19 Sep 2025 | 515.90 | 515.90 | 530.90 | 497.80 | 1391566 | -0.96% |
| 18 Sep 2025 | 520.90 | 521.90 | 529.70 | 515.50 | 375515 | 1.02% |
| 17 Sep 2025 | 515.64 | 524.50 | 525.00 | 513.04 | 79686 | -1.64% |
| 16 Sep 2025 | 524.26 | 510.00 | 525.00 | 508.48 | 136698 | 2.97% |
| 15 Sep 2025 | 509.14 | 509.98 | 523.40 | 503.22 | 129158 | 0.34% |
| 12 Sep 2025 | 507.40 | 507.00 | 524.60 | 502.02 | 163854 | -0.58% |
| 11 Sep 2025 | 510.38 | 497.02 | 513.20 | 487.52 | 168538 | 2.61% |
| 10 Sep 2025 | 497.38 | 494.00 | 499.18 | 484.38 | 96046 | 0.56% |
| 09 Sep 2025 | 494.60 | 482.54 | 495.20 | 478.52 | 99978 | 3.04% |
| 08 Sep 2025 | 480.02 | 485.80 | 495.66 | 475.22 | 195464 | -1.10% |
| 05 Sep 2025 | 485.38 | 486.00 | 503.40 | 480.40 | 280227 | 0.13% |
| 04 Sep 2025 | 484.76 | 468.14 | 490.80 | 462.10 | 356414 | 4.10% |
| 03 Sep 2025 | 465.68 | 450.70 | 470.00 | 443.28 | 256237 | 3.32% |
| 02 Sep 2025 | 450.70 | 447.52 | 457.20 | 444.26 | 215386 | 1.61% |
| 01 Sep 2025 | 443.56 | 414.00 | 449.94 | 413.00 | 1267867 | 9.86% |
| 29 Aug 2025 | 403.74 | 408.00 | 409.00 | 401.00 | 28546 | -0.61% |
| 28 Aug 2025 | 406.20 | 405.26 | 408.24 | 398.58 | 34530 | 0.91% |
| 26 Aug 2025 | 402.52 | 393.00 | 407.00 | 390.50 | 47034 | 1.45% |
| 25 Aug 2025 | 396.76 | 400.00 | 403.16 | 394.40 | 29481 | -0.73% |
| 22 Aug 2025 | 399.66 | 400.00 | 401.38 | 393.62 | 33684 | -0.22% |
| 21 Aug 2025 | 400.56 | 401.00 | 404.16 | 397.00 | 51240 | 0.54% |
| 20 Aug 2025 | 398.40 | 405.80 | 405.80 | 395.32 | 58295 | -1.31% |
| 19 Aug 2025 | 403.68 | 406.00 | 409.80 | 395.80 | 74900 | 0.43% |
| 18 Aug 2025 | 401.94 | 389.00 | 402.98 | 389.00 | 36441 | 4.14% |
| 14 Aug 2025 | 385.96 | 389.20 | 394.28 | 384.98 | 32567 | -0.97% |
| 13 Aug 2025 | 389.74 | 386.60 | 395.00 | 386.12 | 27186 | 0.38% |
| 12 Aug 2025 | 388.28 | 388.32 | 392.32 | 385.40 | 17797 | -0.01% |
| 11 Aug 2025 | 388.30 | 389.98 | 391.04 | 383.80 | 26663 | 0.26% |
| 08 Aug 2025 | 387.30 | 386.34 | 393.92 | 383.54 | 23344 | 0.25% |
| 07 Aug 2025 | 386.34 | 388.14 | 391.60 | 385.00 | 25160 | -1.36% |
| 06 Aug 2025 | 391.68 | 398.90 | 401.88 | 390.00 | 37207 | -1.24% |
| 05 Aug 2025 | 396.58 | 411.34 | 411.34 | 395.34 | 39404 | -3.59% |
| 04 Aug 2025 | 411.34 | 416.00 | 416.00 | 404.40 | 31531 | -0.34% |
| 01 Aug 2025 | 412.76 | 405.00 | 422.24 | 401.70 | 79603 | 1.71% |
| 31 Jul 2025 | 405.82 | 405.00 | 409.00 | 395.94 | 30082 | -1.25% |
| 30 Jul 2025 | 410.94 | 404.62 | 415.98 | 388.00 | 230531 | 2.10% |
| 29 Jul 2025 | 402.50 | 403.60 | 408.50 | 400.40 | 24306 | -0.95% |
| 28 Jul 2025 | 406.36 | 420.52 | 429.80 | 403.62 | 31085 | -3.37% |
| 25 Jul 2025 | 420.52 | 429.88 | 431.48 | 418.58 | 44772 | -1.66% |
| 24 Jul 2025 | 427.62 | 417.74 | 431.20 | 417.74 | 112706 | 2.37% |
| 23 Jul 2025 | 417.74 | 413.00 | 419.32 | 408.00 | 53440 | 1.68% |
| 22 Jul 2025 | 410.84 | 420.88 | 421.36 | 410.00 | 48794 | -1.87% |
| 21 Jul 2025 | 418.68 | 420.02 | 422.86 | 415.52 | 79415 | -0.03% |
| 18 Jul 2025 | 418.80 | 421.26 | 423.80 | 416.04 | 81082 | -0.39% |
| 17 Jul 2025 | 420.42 | 401.98 | 423.20 | 401.38 | 89016 | 4.86% |
| 16 Jul 2025 | 400.94 | 405.00 | 407.00 | 400.10 | 60768 | -0.85% |
| 15 Jul 2025 | 404.36 | 403.60 | 410.14 | 402.28 | 31737 | 0.52% |
| 14 Jul 2025 | 402.28 | 405.90 | 408.76 | 396.48 | 79639 | -0.38% |
| 11 Jul 2025 | 403.82 | 403.80 | 410.82 | 402.40 | 44407 | 0.27% |
| 10 Jul 2025 | 402.72 | 410.00 | 411.60 | 400.80 | 30669 | -1.21% |
| 09 Jul 2025 | 407.64 | 397.86 | 409.80 | 395.34 | 76901 | 2.99% |
| 08 Jul 2025 | 395.80 | 397.22 | 401.20 | 394.00 | 23836 | -0.35% |
| 07 Jul 2025 | 397.18 | 401.14 | 401.80 | 395.98 | 32582 | -0.47% |
| 04 Jul 2025 | 399.04 | 395.94 | 402.98 | 395.94 | 34324 | 0.78% |
| 03 Jul 2025 | 395.94 | 401.78 | 401.80 | 394.32 | 31858 | -0.94% |
| 02 Jul 2025 | 399.70 | 403.42 | 404.98 | 397.18 | 42090 | -0.92% |
| 01 Jul 2025 | 403.42 | 407.40 | 410.48 | 401.60 | 36734 | -0.30% |
| 30 Jun 2025 | 404.64 | 405.62 | 410.98 | 401.86 | 45908 | -0.51% |
| 27 Jun 2025 | 406.70 | 405.96 | 413.80 | 404.00 | 71162 | 0.47% |
| 26 Jun 2025 | 404.78 | 411.00 | 411.58 | 402.48 | 40699 | -0.52% |
| 25 Jun 2025 | 406.88 | 400.16 | 408.00 | 398.22 | 56296 | 1.99% |
| 24 Jun 2025 | 398.96 | 408.38 | 409.62 | 396.40 | 88579 | -2.27% |
| 23 Jun 2025 | 408.24 | 400.00 | 410.00 | 398.40 | 64966 | 1.94% |
| 20 Jun 2025 | 400.46 | 417.18 | 419.80 | 397.36 | 285533 | -3.07% |
| 19 Jun 2025 | 413.14 | 410.22 | 426.00 | 406.80 | 241241 | 0.55% |
| 18 Jun 2025 | 410.86 | 400.00 | 431.18 | 392.00 | 1387180 | 5.45% |
| 17 Jun 2025 | 389.62 | 396.78 | 396.80 | 383.22 | 76130 | 1.81% |
| 16 Jun 2025 | 382.68 | 385.00 | 386.12 | 378.20 | 13410 | 0.04% |
| 13 Jun 2025 | 382.52 | 384.40 | 386.26 | 380.52 | 20667 | -1.28% |
| 12 Jun 2025 | 387.48 | 395.84 | 397.00 | 385.60 | 21333 | -1.61% |
| 11 Jun 2025 | 393.84 | 390.00 | 398.20 | 386.46 | 45722 | 1.39% |
| 10 Jun 2025 | 388.44 | 388.00 | 391.68 | 385.00 | 21004 | 0.03% |
| 09 Jun 2025 | 388.34 | 391.60 | 397.40 | 385.80 | 45819 | -0.25% |
| 06 Jun 2025 | 389.32 | 384.00 | 390.82 | 379.22 | 240952 | 3.02% |
| 05 Jun 2025 | 377.92 | 382.70 | 383.42 | 377.00 | 20491 | -0.55% |
| 04 Jun 2025 | 380.02 | 390.00 | 393.08 | 378.80 | 143636 | -2.54% |
| 03 Jun 2025 | 389.94 | 390.52 | 396.78 | 386.60 | 203643 | -0.14% |
| 02 Jun 2025 | 390.48 | 388.02 | 398.06 | 388.02 | 45948 | 0.15% |
| 30 May 2025 | 389.88 | 388.04 | 391.74 | 386.00 | 30704 | -0.05% |
| 29 May 2025 | 390.06 | 388.78 | 393.80 | 388.34 | 22539 | 0.33% |
| 28 May 2025 | 388.78 | 391.00 | 393.80 | 388.00 | 13877 | -0.74% |
| 27 May 2025 | 391.66 | 396.00 | 396.32 | 389.04 | 16139 | -0.51% |
| 26 May 2025 | 393.66 | 393.30 | 395.94 | 390.68 | 27576 | 0.79% |
| 23 May 2025 | 390.58 | 395.60 | 396.40 | 389.20 | 25358 | -0.58% |
| 22 May 2025 | 392.84 | 392.20 | 397.12 | 389.26 | 42277 | -0.28% |
| 21 May 2025 | 393.96 | 387.50 | 403.60 | 383.80 | 225578 | 2.55% |
| 20 May 2025 | 384.18 | 379.00 | 394.00 | 370.00 | 355750 | 4.82% |
| 19 May 2025 | 366.52 | 371.00 | 378.78 | 363.60 | 305473 | 0.29% |
| 16 May 2025 | 365.46 | 360.42 | 370.00 | 358.54 | 19428 | 1.47% |
| 15 May 2025 | 360.18 | 362.02 | 367.20 | 358.68 | 26053 | 0.02% |
| 14 May 2025 | 360.12 | 361.80 | 367.74 | 358.94 | 31350 | -0.33% |
| 13 May 2025 | 361.30 | 364.80 | 364.80 | 355.22 | 10509 | -0.04% |
| 12 May 2025 | 361.44 | 352.00 | 368.00 | 340.74 | 42571 | 4.84% |
| 09 May 2025 | 344.76 | 335.00 | 346.32 | 334.46 | 9144 | 0.54% |
| 08 May 2025 | 342.92 | 338.78 | 344.52 | 336.86 | 15507 | 1.37% |
| 07 May 2025 | 338.30 | 331.00 | 343.98 | 331.00 | 17599 | -0.19% |
| 06 May 2025 | 338.94 | 343.02 | 345.58 | 336.80 | 12430 | -1.65% |
| 05 May 2025 | 344.62 | 348.00 | 348.22 | 340.96 | 13317 | -0.61% |
| 02 May 2025 | 346.74 | 349.84 | 355.70 | 344.42 | 13367 | -1.78% |
| 30 Apr 2025 | 353.04 | 360.48 | 367.80 | 351.80 | 22144 | -2.06% |
| 29 Apr 2025 | 360.48 | 350.40 | 363.02 | 350.20 | 74391 | 2.32% |
| 28 Apr 2025 | 352.32 | 353.02 | 355.60 | 347.42 | 9754 | -0.23% |
| 25 Apr 2025 | 353.12 | 360.46 | 362.06 | 349.62 | 18996 | -2.23% |
| 24 Apr 2025 | 361.16 | 352.82 | 366.00 | 352.02 | 31720 | 2.33% |
| 23 Apr 2025 | 352.92 | 355.20 | 359.58 | 350.40 | 9375 | -0.59% |
| 22 Apr 2025 | 355.02 | 345.74 | 359.44 | 344.88 | 23623 | 1.75% |
| 21 Apr 2025 | 348.92 | 352.56 | 354.40 | 347.42 | 23160 | -1.03% |
| 17 Apr 2025 | 352.54 | 352.20 | 359.58 | 350.36 | 23527 | -0.15% |
| 16 Apr 2025 | 353.08 | 350.54 | 356.78 | 349.84 | 19619 | 0.93% |
| 15 Apr 2025 | 349.82 | 349.62 | 356.48 | 346.20 | 42400 | 0.06% |
| 11 Apr 2025 | 349.62 | 348.98 | 356.20 | 348.00 | 41149 | 1.18% |
| 09 Apr 2025 | 345.55 | 347.00 | 349.99 | 341.69 | 58543 | -0.56% |
| 08 Apr 2025 | 347.51 | 338.37 | 350.59 | 336.81 | 32611 | 3.30% |
| 07 Apr 2025 | 336.40 | 339.43 | 345.29 | 326.82 | 55459 | -0.90% |
| 04 Apr 2025 | 339.44 | 340.00 | 347.00 | 333.18 | 12994 | -0.07% |
| 03 Apr 2025 | 339.67 | 341.20 | 347.40 | 338.09 | 18964 | -0.50% |
| 02 Apr 2025 | 341.37 | 334.00 | 342.02 | 332.00 | 13108 | 1.70% |
| 01 Apr 2025 | 335.66 | 336.10 | 340.39 | 330.00 | 11376 | -0.13% |
| 28 Mar 2025 | 336.10 | 335.20 | 345.80 | 333.20 | 27725 | -0.60% |
| 27 Mar 2025 | 338.12 | 323.60 | 341.00 | 320.66 | 49753 | 4.48% |
| 26 Mar 2025 | 323.61 | 334.97 | 334.97 | 322.50 | 19633 | -3.03% |
| 25 Mar 2025 | 333.72 | 337.80 | 338.27 | 330.00 | 36149 | -0.69% |
| 24 Mar 2025 | 336.03 | 335.00 | 337.75 | 330.20 | 33812 | 0.75% |
| 21 Mar 2025 | 333.52 | 333.76 | 334.59 | 329.92 | 23153 | -0.07% |
| 20 Mar 2025 | 333.76 | 332.31 | 335.39 | 329.07 | 16485 | 1.11% |
| 19 Mar 2025 | 330.09 | 324.99 | 333.43 | 324.99 | 71909 | 0.54% |
| 18 Mar 2025 | 328.33 | 319.60 | 331.07 | 319.27 | 28327 | 2.02% |
| 17 Mar 2025 | 321.84 | 320.00 | 324.40 | 311.05 | 45633 | 1.14% |
| 13 Mar 2025 | 318.20 | 320.01 | 323.12 | 316.82 | 18522 | -1.10% |
| 12 Mar 2025 | 321.74 | 324.26 | 325.38 | 319.00 | 115785 | -0.26% |
| 11 Mar 2025 | 322.57 | 318.80 | 323.20 | 315.85 | 28370 | -0.11% |
| 10 Mar 2025 | 322.92 | 323.59 | 328.99 | 318.05 | 33725 | 0.46% |
| 07 Mar 2025 | 321.45 | 326.00 | 328.00 | 318.00 | 96434 | -1.56% |
| 06 Mar 2025 | 326.53 | 317.06 | 328.02 | 314.03 | 143030 | 3.67% |
| 05 Mar 2025 | 314.97 | 308.70 | 316.90 | 305.14 | 23557 | 2.57% |
| 04 Mar 2025 | 307.08 | 304.23 | 310.18 | 298.64 | 44677 | -0.43% |
| 03 Mar 2025 | 308.42 | 312.26 | 313.90 | 300.24 | 27393 | -1.23% |
| 28 Feb 2025 | 312.26 | 316.82 | 319.00 | 309.64 | 29110 | -1.73% |
| 27 Feb 2025 | 317.77 | 326.40 | 328.39 | 314.25 | 21189 | -2.60% |
| 25 Feb 2025 | 326.26 | 325.97 | 330.99 | 321.43 | 14317 | 0.77% |
| 24 Feb 2025 | 323.78 | 329.00 | 331.80 | 322.11 | 16325 | -2.64% |
| 21 Feb 2025 | 332.57 | 332.02 | 335.28 | 328.76 | 9642 | 0.69% |
| 20 Feb 2025 | 330.28 | 333.32 | 333.32 | 328.66 | 20185 | -0.91% |
| 19 Feb 2025 | 333.32 | 328.48 | 334.99 | 325.68 | 131894 | 1.97% |
| 18 Feb 2025 | 326.88 | 337.60 | 337.85 | 325.61 | 11884 | -2.67% |
| 17 Feb 2025 | 335.84 | 329.00 | 339.00 | 326.96 | 36703 | -0.21% |
| 14 Feb 2025 | 336.53 | 340.10 | 341.24 | 330.21 | 62838 | -0.94% |
| 13 Feb 2025 | 339.74 | 340.09 | 341.91 | 335.54 | 28112 | -0.10% |
| 12 Feb 2025 | 340.09 | 353.00 | 353.00 | 337.83 | 37926 | -3.22% |
| 11 Feb 2025 | 351.40 | 345.00 | 354.98 | 345.00 | 28848 | -1.55% |
| 10 Feb 2025 | 356.92 | 360.00 | 360.41 | 355.20 | 15089 | -0.32% |
| 07 Feb 2025 | 358.08 | 357.20 | 359.99 | 354.16 | 14194 | 0.20% |
| 06 Feb 2025 | 357.35 | 364.00 | 364.28 | 355.33 | 24884 | -0.68% |
| 05 Feb 2025 | 359.78 | 361.80 | 366.57 | 351.40 | 97061 | 0.91% |
| 04 Feb 2025 | 356.52 | 371.65 | 390.53 | 350.04 | 318925 | -4.12% |
| 03 Feb 2025 | 371.84 | 367.20 | 377.00 | 362.20 | 20326 | 0.93% |
| 01 Feb 2025 | 368.41 | 369.80 | 376.80 | 358.19 | 8357 | 0.31% |
| 31 Jan 2025 | 367.27 | 346.21 | 370.57 | 346.21 | 15201 | 0.59% |
| 30 Jan 2025 | 365.13 | 367.40 | 368.99 | 360.06 | 8069 | -0.07% |
| 29 Jan 2025 | 365.40 | 354.92 | 366.60 | 351.44 | 13123 | 3.50% |
| 28 Jan 2025 | 353.06 | 350.02 | 357.65 | 341.01 | 59328 | 0.19% |
| 27 Jan 2025 | 352.40 | 359.25 | 361.14 | 345.60 | 13957 | -1.91% |
| 24 Jan 2025 | 359.25 | 357.04 | 363.72 | 355.42 | 14193 | -0.43% |
| 23 Jan 2025 | 360.80 | 363.00 | 363.60 | 357.84 | 22248 | 0.01% |
| 22 Jan 2025 | 360.77 | 371.67 | 373.02 | 357.65 | 178044 | -3.14% |
| 21 Jan 2025 | 372.45 | 380.00 | 383.44 | 370.00 | 13034 | -0.95% |
| 20 Jan 2025 | 376.01 | 377.69 | 377.70 | 369.99 | 8726 | 0.21% |
| 17 Jan 2025 | 375.22 | 384.43 | 384.43 | 373.43 | 7266 | -2.40% |
| 16 Jan 2025 | 384.43 | 381.50 | 386.00 | 379.53 | 4082 | 1.30% |
| 15 Jan 2025 | 379.51 | 373.95 | 386.37 | 370.96 | 10783 | 1.59% |
| 14 Jan 2025 | 373.56 | 371.16 | 383.00 | 369.33 | 7716 | 0.65% |
| 13 Jan 2025 | 371.16 | 376.78 | 380.16 | 367.44 | 11189 | -2.32% |
| 10 Jan 2025 | 379.96 | 392.46 | 392.46 | 376.00 | 11837 | -2.68% |
| 09 Jan 2025 | 390.41 | 391.96 | 393.00 | 387.43 | 7581 | 0.13% |
| 08 Jan 2025 | 389.90 | 390.64 | 394.49 | 386.48 | 6767 | -1.10% |
| 07 Jan 2025 | 394.22 | 390.00 | 395.46 | 386.77 | 8337 | 1.06% |
| 06 Jan 2025 | 390.08 | 397.00 | 397.00 | 383.04 | 18916 | -1.58% |
| 03 Jan 2025 | 396.33 | 399.00 | 404.19 | 394.20 | 12130 | -1.29% |
| 02 Jan 2025 | 401.52 | 396.00 | 405.00 | 393.00 | 15730 | 1.60% |
| 01 Jan 2025 | 395.21 | 396.00 | 401.10 | 393.00 | 23139 | 0.24% |
| 31 Dec 2024 | 394.25 | 379.32 | 398.38 | 376.74 | 35795 | 3.94% |
| 30 Dec 2024 | 379.32 | 377.45 | 381.20 | 372.41 | 21102 | -0.10% |
| 27 Dec 2024 | 379.71 | 379.62 | 381.34 | 375.00 | 107911 | -0.06% |
| 26 Dec 2024 | 379.93 | 384.43 | 385.79 | 378.87 | 19356 | -0.53% |
| 24 Dec 2024 | 381.94 | 376.40 | 382.60 | 376.40 | 8044 | 0.65% |
| 23 Dec 2024 | 379.48 | 379.49 | 386.40 | 377.01 | 13137 | -0.73% |
| 20 Dec 2024 | 382.27 | 395.40 | 400.56 | 379.00 | 33112 | -3.01% |
| 19 Dec 2024 | 394.14 | 393.84 | 398.07 | 390.82 | 16559 | -0.84% |
| 18 Dec 2024 | 397.46 | 396.12 | 401.70 | 394.97 | 11129 | -0.17% |
| 17 Dec 2024 | 398.15 | 414.00 | 416.00 | 396.50 | 107263 | -2.63% |
| 16 Dec 2024 | 408.92 | 402.40 | 413.23 | 402.39 | 24808 | 1.62% |
| 13 Dec 2024 | 402.39 | 404.00 | 406.49 | 397.13 | 20032 | -0.56% |
| 12 Dec 2024 | 404.64 | 408.02 | 416.50 | 402.00 | 27234 | -1.49% |
| 11 Dec 2024 | 410.74 | 418.04 | 419.39 | 407.10 | 31483 | -1.11% |
| 10 Dec 2024 | 415.35 | 408.10 | 419.80 | 405.53 | 57823 | 2.44% |
| 09 Dec 2024 | 405.47 | 408.00 | 410.55 | 404.01 | 16323 | -1.00% |
| 06 Dec 2024 | 409.58 | 414.24 | 414.24 | 405.96 | 23653 | -0.48% |
| 05 Dec 2024 | 411.57 | 422.98 | 423.00 | 410.00 | 24270 | -1.93% |
| 04 Dec 2024 | 419.65 | 415.00 | 434.30 | 411.57 | 82066 | 1.79% |
| 03 Dec 2024 | 412.27 | 414.06 | 416.60 | 409.21 | 70751 | 0.23% |
| 02 Dec 2024 | 411.31 | 405.06 | 413.86 | 400.44 | 31520 | 1.56% |
| 29 Nov 2024 | 404.99 | 409.40 | 412.19 | 396.40 | 85940 | 0.51% |
| 28 Nov 2024 | 402.92 | 397.26 | 407.19 | 397.26 | 27437 | 1.42% |
| 27 Nov 2024 | 397.26 | 384.04 | 407.20 | 384.04 | 80315 | 2.82% |
| 26 Nov 2024 | 386.38 | 379.80 | 389.80 | 377.43 | 11944 | 0.92% |
| 25 Nov 2024 | 382.85 | 385.83 | 392.00 | 379.04 | 85365 | -0.11% |
| 22 Nov 2024 | 383.27 | 382.64 | 387.78 | 381.01 | 10736 | -0.84% |
| 21 Nov 2024 | 386.51 | 384.00 | 388.99 | 381.85 | 23643 | -0.61% |
| 19 Nov 2024 | 388.87 | 383.40 | 391.00 | 383.39 | 18378 | 1.37% |
| 18 Nov 2024 | 383.62 | 392.98 | 392.98 | 374.80 | 37808 | -2.17% |
| 14 Nov 2024 | 392.12 | 374.73 | 393.97 | 374.73 | 55639 | 4.95% |
| 13 Nov 2024 | 373.64 | 378.42 | 383.73 | 369.83 | 25479 | -1.50% |
| 12 Nov 2024 | 379.34 | 386.01 | 392.99 | 376.00 | 27978 | -1.71% |
| 11 Nov 2024 | 385.92 | 393.01 | 400.72 | 377.58 | 148631 | -1.31% |
| 08 Nov 2024 | 391.05 | 405.80 | 405.80 | 388.76 | 19986 | -2.38% |
| 07 Nov 2024 | 400.58 | 391.22 | 402.00 | 389.19 | 24146 | 2.91% |
| 06 Nov 2024 | 389.27 | 389.23 | 394.97 | 387.14 | 19842 | -0.08% |
| 05 Nov 2024 | 389.57 | 385.20 | 396.37 | 385.11 | 240465 | -0.24% |
| 04 Nov 2024 | 390.52 | 386.01 | 395.19 | 386.01 | 41816 | 0.18% |
| 01 Nov 2024 | 389.82 | 392.22 | 395.98 | 388.82 | 9337 | 0.04% |
| 31 Oct 2024 | 389.65 | 381.00 | 392.60 | 379.21 | 35314 | 3.40% |
| 30 Oct 2024 | 376.85 | 369.35 | 378.00 | 368.15 | 18974 | 2.03% |
| 29 Oct 2024 | 369.35 | 370.92 | 371.05 | 366.36 | 11958 | 0.22% |
| 28 Oct 2024 | 368.53 | 361.96 | 369.20 | 359.83 | 231714 | 2.42% |
| 25 Oct 2024 | 359.83 | 368.20 | 368.36 | 355.01 | 21524 | -2.07% |
| 24 Oct 2024 | 367.45 | 372.69 | 373.89 | 364.04 | 16272 | -0.76% |
| 23 Oct 2024 | 370.28 | 363.34 | 373.18 | 358.80 | 27687 | 1.91% |
| 22 Oct 2024 | 363.34 | 383.06 | 383.07 | 360.22 | 36990 | -5.15% |
| 21 Oct 2024 | 383.07 | 392.77 | 393.80 | 381.80 | 18163 | -2.35% |
| 18 Oct 2024 | 392.30 | 400.00 | 400.13 | 387.37 | 13439 | -1.29% |
| 17 Oct 2024 | 397.42 | 401.50 | 402.58 | 387.42 | 238986 | -0.83% |
| 16 Oct 2024 | 400.75 | 403.00 | 404.20 | 396.81 | 22157 | -0.07% |
| 15 Oct 2024 | 401.04 | 389.32 | 405.03 | 385.21 | 46929 | 3.70% |
| 14 Oct 2024 | 386.73 | 393.21 | 393.21 | 384.80 | 11855 | -1.16% |
| 11 Oct 2024 | 391.25 | 393.20 | 393.79 | 387.26 | 20253 | -0.40% |
| 10 Oct 2024 | 392.81 | 392.54 | 394.83 | 386.00 | 20733 | 0.57% |
| 09 Oct 2024 | 390.58 | 388.69 | 392.04 | 385.61 | 15057 | 0.99% |
| 08 Oct 2024 | 386.75 | 384.95 | 388.00 | 378.03 | 18644 | 1.12% |
| 07 Oct 2024 | 382.46 | 390.00 | 391.72 | 378.24 | 29064 | -1.88% |
| 04 Oct 2024 | 389.77 | 390.65 | 392.60 | 382.73 | 27302 | -0.23% |
| 03 Oct 2024 | 390.65 | 389.70 | 396.19 | 386.71 | 31436 | 0.22% |
| 01 Oct 2024 | 389.81 | 406.71 | 406.72 | 383.91 | 78065 | -3.08% |
| 30 Sep 2024 | 402.21 | 416.69 | 427.59 | 398.41 | 105053 | -0.10% |
| 27 Sep 2024 | 402.60 | 396.38 | 407.00 | 396.38 | 41001 | 1.57% |
| 26 Sep 2024 | 396.38 | 399.59 | 401.57 | 395.36 | 13874 | -0.34% |
| 25 Sep 2024 | 397.72 | 404.00 | 404.71 | 392.25 | 78731 | -1.87% |
| 24 Sep 2024 | 405.28 | 418.83 | 418.83 | 403.78 | 37045 | -2.59% |
| 23 Sep 2024 | 416.06 | 418.80 | 424.87 | 412.81 | 21153 | -0.02% |
| 20 Sep 2024 | 416.13 | 416.99 | 425.99 | 411.10 | 45522 | 0.53% |
| 19 Sep 2024 | 413.95 | 429.60 | 431.39 | 412.00 | 79884 | -3.36% |
| 18 Sep 2024 | 428.35 | 435.79 | 436.00 | 426.21 | 16629 | -1.30% |
| 17 Sep 2024 | 433.99 | 441.84 | 443.78 | 431.20 | 34184 | -1.78% |
| 16 Sep 2024 | 441.84 | 441.80 | 452.00 | 440.40 | 13776 | 0.03% |
| 13 Sep 2024 | 441.71 | 449.99 | 449.99 | 439.40 | 31186 | -1.33% |
| 12 Sep 2024 | 447.68 | 451.80 | 452.40 | 446.41 | 10348 | -0.58% |
| 11 Sep 2024 | 450.31 | 453.00 | 453.00 | 447.73 | 23483 | -0.11% |
| 10 Sep 2024 | 450.82 | 449.60 | 454.16 | 447.83 | 28851 | 0.73% |
| 09 Sep 2024 | 447.57 | 451.99 | 452.44 | 441.41 | 18080 | -0.71% |
| 06 Sep 2024 | 450.76 | 453.60 | 458.00 | 448.27 | 31389 | -0.60% |
| 05 Sep 2024 | 453.47 | 454.20 | 455.00 | 449.60 | 26207 | -0.12% |
| 04 Sep 2024 | 454.01 | 442.20 | 458.58 | 440.20 | 36207 | 1.40% |
| 03 Sep 2024 | 447.75 | 444.60 | 464.20 | 440.04 | 30834 | 1.90% |
| 02 Sep 2024 | 439.41 | 459.05 | 461.35 | 436.40 | 50978 | -4.28% |
| 30 Aug 2024 | 459.05 | 453.20 | 461.84 | 449.60 | 39692 | 1.78% |
| 29 Aug 2024 | 451.01 | 462.89 | 463.59 | 449.40 | 16298 | -1.49% |
| 28 Aug 2024 | 457.84 | 454.95 | 463.00 | 448.20 | 24601 | 1.14% |
| 27 Aug 2024 | 452.68 | 451.40 | 454.14 | 445.01 | 18856 | 0.29% |
| 26 Aug 2024 | 451.35 | 456.86 | 459.00 | 449.80 | 19075 | -1.09% |
| 23 Aug 2024 | 456.31 | 462.48 | 464.88 | 454.76 | 11154 | -1.35% |
| 22 Aug 2024 | 462.56 | 450.00 | 465.96 | 450.00 | 16553 | 0.94% |
| 21 Aug 2024 | 458.25 | 460.13 | 461.09 | 450.39 | 35104 | -0.62% |
| 20 Aug 2024 | 461.13 | 444.00 | 465.00 | 438.91 | 24518 | 4.41% |
| 19 Aug 2024 | 441.64 | 447.29 | 452.79 | 440.40 | 106985 | -0.77% |
| 16 Aug 2024 | 445.06 | 446.00 | 448.87 | 441.00 | 20975 | 0.26% |
| 14 Aug 2024 | 443.91 | 455.80 | 458.79 | 442.55 | 18535 | -2.55% |
| 13 Aug 2024 | 455.52 | 464.99 | 464.99 | 455.20 | 17287 | -1.66% |
| 12 Aug 2024 | 463.19 | 454.21 | 467.01 | 454.21 | 25890 | 0.02% |
| 09 Aug 2024 | 463.11 | 461.70 | 463.80 | 456.64 | 21106 | 1.01% |
| 08 Aug 2024 | 458.50 | 464.00 | 464.00 | 457.01 | 27740 | -0.63% |
| 07 Aug 2024 | 461.43 | 451.80 | 465.00 | 449.75 | 92216 | 4.71% |
| 06 Aug 2024 | 440.69 | 466.00 | 472.00 | 437.82 | 59277 | -0.90% |
| 05 Aug 2024 | 444.70 | 444.67 | 456.45 | 439.56 | 40529 | -1.66% |
| 02 Aug 2024 | 452.22 | 463.60 | 475.80 | 447.20 | 311907 | -2.54% |
| 01 Aug 2024 | 464.01 | 481.38 | 485.00 | 461.25 | 69335 | -3.24% |
| 31 Jul 2024 | 479.56 | 478.98 | 484.92 | 473.00 | 60371 | 0.59% |
| 30 Jul 2024 | 476.77 | 478.04 | 496.80 | 474.47 | 94509 | -0.12% |
| 29 Jul 2024 | 477.35 | 476.00 | 487.40 | 473.60 | 54146 | 0.11% |
| 26 Jul 2024 | 476.83 | 470.00 | 478.00 | 470.00 | 36669 | 0.12% |
| 25 Jul 2024 | 476.27 | 466.16 | 478.40 | 463.88 | 43291 | 0.51% |
| 24 Jul 2024 | 473.83 | 455.00 | 480.00 | 455.00 | 173886 | 4.04% |
| 23 Jul 2024 | 455.43 | 446.00 | 459.83 | 440.83 | 47525 | 0.82% |
| 22 Jul 2024 | 451.74 | 439.00 | 458.00 | 438.70 | 81238 | 3.48% |
| 19 Jul 2024 | 436.56 | 420.61 | 439.02 | 420.61 | 55510 | 2.07% |
| 18 Jul 2024 | 427.70 | 427.21 | 442.62 | 426.00 | 97363 | -0.04% |
| 16 Jul 2024 | 427.87 | 420.00 | 434.50 | 420.00 | 61093 | -0.06% |
| 15 Jul 2024 | 428.12 | 430.41 | 435.00 | 425.17 | 22603 | -1.70% |
| 12 Jul 2024 | 435.51 | 436.00 | 443.51 | 426.40 | 86116 | 0.10% |
| 11 Jul 2024 | 435.08 | 431.00 | 436.86 | 418.81 | 74454 | 0.87% |
| 10 Jul 2024 | 431.31 | 422.42 | 439.60 | 415.23 | 201459 | 2.53% |
| 09 Jul 2024 | 420.67 | 413.99 | 423.98 | 410.00 | 45195 | 1.84% |
| 08 Jul 2024 | 413.07 | 425.99 | 426.00 | 410.30 | 172984 | -2.50% |
| 05 Jul 2024 | 423.65 | 416.21 | 427.00 | 414.40 | 49564 | 0.97% |
| 04 Jul 2024 | 419.58 | 414.13 | 424.79 | 412.39 | 105241 | 1.32% |
| 03 Jul 2024 | 414.13 | 386.54 | 418.00 | 382.76 | 274707 | 7.89% |
| 02 Jul 2024 | 383.84 | 383.00 | 390.00 | 376.75 | 62836 | 2.85% |
| 01 Jul 2024 | 373.21 | 359.00 | 377.02 | 358.20 | 44988 | 4.48% |
| 28 Jun 2024 | 357.20 | 361.23 | 365.46 | 354.20 | 25676 | -0.47% |
| 27 Jun 2024 | 358.89 | 358.00 | 367.99 | 356.27 | 18781 | -0.76% |
| 26 Jun 2024 | 361.63 | 370.75 | 370.75 | 359.20 | 20474 | -1.97% |
| 25 Jun 2024 | 368.90 | 375.62 | 375.81 | 367.80 | 9768 | -1.14% |
| 24 Jun 2024 | 373.16 | 372.00 | 380.09 | 368.00 | 17295 | 0.50% |
| 21 Jun 2024 | 371.31 | 379.80 | 379.80 | 370.00 | 13776 | -1.65% |
| 20 Jun 2024 | 377.55 | 369.40 | 380.68 | 366.00 | 24839 | 2.91% |
| 19 Jun 2024 | 366.89 | 371.68 | 372.98 | 363.74 | 23708 | -0.63% |
| 18 Jun 2024 | 369.22 | 372.44 | 375.94 | 368.20 | 28165 | -0.20% |
| 14 Jun 2024 | 369.96 | 374.94 | 377.99 | 367.21 | 25844 | -0.67% |
| 13 Jun 2024 | 372.46 | 383.80 | 383.85 | 371.20 | 37191 | -2.48% |
| 12 Jun 2024 | 381.95 | 383.99 | 394.56 | 380.41 | 36082 | -0.53% |
| 11 Jun 2024 | 383.99 | 380.82 | 388.89 | 370.20 | 111450 | 2.00% |
| 10 Jun 2024 | 376.45 | 376.31 | 377.98 | 367.06 | 55248 | 0.04% |
| 07 Jun 2024 | 376.31 | 376.79 | 385.00 | 373.69 | 32969 | 0.01% |
| 06 Jun 2024 | 376.26 | 385.87 | 386.43 | 372.20 | 43602 | -0.74% |
| 05 Jun 2024 | 379.07 | 346.60 | 391.75 | 344.05 | 196474 | 10.30% |
| 04 Jun 2024 | 343.66 | 340.40 | 348.00 | 331.82 | 58217 | -0.36% |
| 03 Jun 2024 | 344.91 | 354.54 | 354.54 | 340.27 | 41264 | -1.67% |
| 31 May 2024 | 350.75 | 348.95 | 352.79 | 341.33 | 45757 | 1.25% |
| 30 May 2024 | 346.43 | 362.00 | 362.00 | 345.10 | 31866 | -3.85% |
| 29 May 2024 | 360.29 | 352.71 | 362.59 | 348.91 | 59633 | 2.66% |
| 28 May 2024 | 350.95 | 350.78 | 352.49 | 346.01 | 33668 | 0.68% |
| 27 May 2024 | 348.57 | 345.26 | 353.40 | 341.88 | 33365 | 1.66% |
| 24 May 2024 | 342.89 | 345.49 | 346.54 | 340.40 | 11025 | -0.26% |
| 23 May 2024 | 343.77 | 348.18 | 348.18 | 343.11 | 13320 | -0.61% |
| 22 May 2024 | 345.87 | 345.40 | 349.39 | 343.78 | 21248 | 0.11% |
| 21 May 2024 | 345.50 | 355.59 | 356.00 | 343.00 | 35124 | -2.84% |
| 18 May 2024 | 355.59 | 348.99 | 359.00 | 348.99 | 9214 | 2.70% |
| 17 May 2024 | 346.23 | 346.00 | 349.88 | 344.00 | 30202 | 0.26% |
| 16 May 2024 | 345.32 | 353.36 | 354.00 | 343.80 | 24987 | -1.95% |
| 15 May 2024 | 352.17 | 345.03 | 357.76 | 341.26 | 89207 | 1.83% |
| 14 May 2024 | 345.84 | 338.98 | 350.00 | 334.61 | 216828 | 2.53% |
| 13 May 2024 | 337.30 | 342.40 | 344.07 | 336.04 | 17236 | -1.46% |
| 10 May 2024 | 342.31 | 341.01 | 345.40 | 336.12 | 36918 | 0.67% |
| 09 May 2024 | 340.02 | 343.34 | 344.99 | 337.48 | 24581 | -1.21% |
| 08 May 2024 | 344.19 | 331.95 | 347.10 | 330.34 | 82682 | 3.69% |
| 07 May 2024 | 331.94 | 326.54 | 333.67 | 325.61 | 28265 | 1.23% |
| 06 May 2024 | 327.91 | 334.85 | 335.78 | 324.01 | 22921 | -1.85% |
| 03 May 2024 | 334.10 | 334.21 | 338.99 | 332.35 | 26504 | -0.03% |
| 02 May 2024 | 334.20 | 333.20 | 335.40 | 327.40 | 20042 | 0.31% |
| 30 Apr 2024 | 333.18 | 331.34 | 334.26 | 326.60 | 57954 | 1.23% |
| 29 Apr 2024 | 329.13 | 333.89 | 333.89 | 327.60 | 14871 | -1.43% |
| 26 Apr 2024 | 333.89 | 336.52 | 336.53 | 330.20 | 32166 | -0.12% |
| 25 Apr 2024 | 334.28 | 330.00 | 336.00 | 326.15 | 101318 | 1.20% |
| 24 Apr 2024 | 330.30 | 327.20 | 330.89 | 326.00 | 13035 | 1.00% |
| 23 Apr 2024 | 327.04 | 332.04 | 332.04 | 324.00 | 22097 | -1.51% |
| 22 Apr 2024 | 332.04 | 327.99 | 333.21 | 325.00 | 35777 | 1.74% |
| 19 Apr 2024 | 326.36 | 325.70 | 327.40 | 317.57 | 21311 | 0.20% |
| 18 Apr 2024 | 325.70 | 327.35 | 329.60 | 323.44 | 33556 | 0.03% |
| 16 Apr 2024 | 325.60 | 318.20 | 327.60 | 317.81 | 44057 | 1.37% |
| 15 Apr 2024 | 321.21 | 322.03 | 323.60 | 312.12 | 27874 | -0.25% |
| 12 Apr 2024 | 322.03 | 318.80 | 323.67 | 317.38 | 38832 | 1.03% |
| 10 Apr 2024 | 318.75 | 312.87 | 319.80 | 310.42 | 33798 | 2.19% |
| 09 Apr 2024 | 311.93 | 311.00 | 314.65 | 310.03 | 9004 | -0.40% |
| 08 Apr 2024 | 313.18 | 313.06 | 318.40 | 312.21 | 17054 | -0.37% |
| 05 Apr 2024 | 314.34 | 315.26 | 319.76 | 312.62 | 24178 | -1.29% |
| 04 Apr 2024 | 318.44 | 310.09 | 320.00 | 310.00 | 30711 | 2.69% |
| 03 Apr 2024 | 310.09 | 300.40 | 311.97 | 300.00 | 40056 | 3.37% |
| 02 Apr 2024 | 299.99 | 300.00 | 302.32 | 298.81 | 34045 | -0.45% |
| 01 Apr 2024 | 301.36 | 297.01 | 303.59 | 296.00 | 38882 | 2.11% |
| 28 Mar 2024 | 295.12 | 295.80 | 300.59 | 294.00 | 26923 | 0.06% |
| 27 Mar 2024 | 294.95 | 299.00 | 299.74 | 293.20 | 85085 | -1.08% |
| 26 Mar 2024 | 298.17 | 295.00 | 300.00 | 295.00 | 23149 | -0.19% |
| 22 Mar 2024 | 298.75 | 295.94 | 301.60 | 295.94 | 19081 | 0.95% |
| 21 Mar 2024 | 295.94 | 300.18 | 302.94 | 295.00 | 56137 | -1.36% |
| 20 Mar 2024 | 300.02 | 297.01 | 302.00 | 290.20 | 35685 | 1.01% |
| 19 Mar 2024 | 297.01 | 295.74 | 302.80 | 291.00 | 37737 | 0.73% |
| 18 Mar 2024 | 294.86 | 298.98 | 298.98 | 288.03 | 63559 | -0.25% |
| 15 Mar 2024 | 295.61 | 294.82 | 302.19 | 292.20 | 46223 | 0.28% |
| 14 Mar 2024 | 294.77 | 302.00 | 306.98 | 292.00 | 42208 | -1.96% |
| 13 Mar 2024 | 300.67 | 314.41 | 314.98 | 298.94 | 37994 | -4.12% |
| 12 Mar 2024 | 313.60 | 318.00 | 320.52 | 311.02 | 23663 | -1.50% |
| 11 Mar 2024 | 318.38 | 318.12 | 324.40 | 314.93 | 226140 | 0.58% |
| 07 Mar 2024 | 316.55 | 315.39 | 319.39 | 313.00 | 24587 | 0.37% |
| 06 Mar 2024 | 315.39 | 318.33 | 319.99 | 312.43 | 16117 | -0.92% |
| 05 Mar 2024 | 318.33 | 312.12 | 319.66 | 312.00 | 24938 | 1.40% |
| 04 Mar 2024 | 313.95 | 316.30 | 318.38 | 312.84 | 13458 | -0.65% |
| 02 Mar 2024 | 315.99 | 315.00 | 319.86 | 314.00 | 2426 | 0.90% |
| 01 Mar 2024 | 313.16 | 314.44 | 315.05 | 311.00 | 20843 | -0.10% |
| 29 Feb 2024 | 313.48 | 314.05 | 315.80 | 311.80 | 90291 | -0.44% |
| 28 Feb 2024 | 314.86 | 319.40 | 320.10 | 314.24 | 99292 | -1.20% |
| 27 Feb 2024 | 318.70 | 318.02 | 320.19 | 317.01 | 10746 | -0.16% |
| 26 Feb 2024 | 319.22 | 318.20 | 323.84 | 316.77 | 26624 | 0.35% |
| 23 Feb 2024 | 318.11 | 317.00 | 319.39 | 316.20 | 395836 | 0.00% |
| 22 Feb 2024 | 318.10 | 319.09 | 320.69 | 317.23 | 10613 | -0.31% |
| 21 Feb 2024 | 319.09 | 320.00 | 322.38 | 316.99 | 15825 | 0.01% |
| 20 Feb 2024 | 319.06 | 319.51 | 322.20 | 316.60 | 12428 | -0.14% |
| 19 Feb 2024 | 319.51 | 320.60 | 323.20 | 318.19 | 29395 | 0.05% |
| 16 Feb 2024 | 319.35 | 314.20 | 320.00 | 314.20 | 18978 | 1.20% |
| 15 Feb 2024 | 315.56 | 318.41 | 320.41 | 314.60 | 20717 | -0.90% |
| 14 Feb 2024 | 318.41 | 313.94 | 320.00 | 312.46 | 15725 | 1.43% |
| 13 Feb 2024 | 313.93 | 317.35 | 319.59 | 312.12 | 23016 | -0.78% |
| 12 Feb 2024 | 316.40 | 320.00 | 320.10 | 314.01 | 32243 | -0.75% |
| 09 Feb 2024 | 318.79 | 324.00 | 327.37 | 316.94 | 87832 | -2.63% |
| 08 Feb 2024 | 327.39 | 326.00 | 333.00 | 313.00 | 167375 | 0.51% |
| 07 Feb 2024 | 325.74 | 321.80 | 326.40 | 320.80 | 25670 | 1.77% |
| 06 Feb 2024 | 320.07 | 318.80 | 324.28 | 317.32 | 28025 | 0.67% |
| 05 Feb 2024 | 317.94 | 319.73 | 320.54 | 316.40 | 16735 | -0.56% |
| 02 Feb 2024 | 319.73 | 318.26 | 321.00 | 317.62 | 17215 | -0.04% |
| 01 Feb 2024 | 319.87 | 325.14 | 325.14 | 317.00 | 19326 | -0.97% |
| 31 Jan 2024 | 322.99 | 320.30 | 326.87 | 320.30 | 22773 | 0.84% |
| 30 Jan 2024 | 320.30 | 318.00 | 327.60 | 318.00 | 29666 | 0.40% |
| 29 Jan 2024 | 319.01 | 321.95 | 321.95 | 318.00 | 12221 | -0.42% |
| 25 Jan 2024 | 320.34 | 320.56 | 322.20 | 318.16 | 26332 | -0.08% |
| 24 Jan 2024 | 320.59 | 316.00 | 323.80 | 314.42 | 24614 | 1.31% |
| 23 Jan 2024 | 316.44 | 323.94 | 324.91 | 316.00 | 62604 | -2.31% |
| 20 Jan 2024 | 323.93 | 326.48 | 326.48 | 322.98 | 8920 | -0.13% |
| 19 Jan 2024 | 324.34 | 327.00 | 327.40 | 322.96 | 13880 | 0.27% |
| 18 Jan 2024 | 323.47 | 323.43 | 325.20 | 317.00 | 14740 | 0.01% |
| 17 Jan 2024 | 323.43 | 325.20 | 328.18 | 322.00 | 19117 | -1.59% |
| 16 Jan 2024 | 328.66 | 329.50 | 331.83 | 326.40 | 14509 | 0.05% |
| 15 Jan 2024 | 328.51 | 327.82 | 330.00 | 324.21 | 20184 | 0.51% |
| 12 Jan 2024 | 326.84 | 329.60 | 330.80 | 326.00 | 15036 | -0.54% |
| 11 Jan 2024 | 328.62 | 328.96 | 330.98 | 326.60 | 24270 | 0.20% |
| 10 Jan 2024 | 327.97 | 331.38 | 331.39 | 326.61 | 15643 | -0.57% |
| 09 Jan 2024 | 329.86 | 336.17 | 337.79 | 328.10 | 26871 | -1.88% |
| 08 Jan 2024 | 336.17 | 339.80 | 344.20 | 334.76 | 52258 | -0.63% |
| 05 Jan 2024 | 338.29 | 336.21 | 339.60 | 335.11 | 32536 | 0.30% |
| 04 Jan 2024 | 337.27 | 339.00 | 339.60 | 333.25 | 38748 | -0.19% |
| 03 Jan 2024 | 337.91 | 334.74 | 338.74 | 332.40 | 40503 | 0.95% |
| 02 Jan 2024 | 334.74 | 336.00 | 337.81 | 330.00 | 61230 | -0.43% |
| 01 Jan 2024 | 336.20 | 338.62 | 340.00 | 332.00 | 47546 | -0.01% |
| 29 Dec 2023 | 336.22 | 335.00 | 341.23 | 332.68 | 143919 | 2.31% |
| 28 Dec 2023 | 328.63 | 330.79 | 333.10 | 326.82 | 100753 | 0.56% |
| 27 Dec 2023 | 326.81 | 321.98 | 328.41 | 320.01 | 70784 | 1.87% |
| 26 Dec 2023 | 320.82 | 318.03 | 321.76 | 317.22 | 28173 | 0.88% |
| 22 Dec 2023 | 318.03 | 315.80 | 319.39 | 314.00 | 24294 | 1.05% |
| 21 Dec 2023 | 314.74 | 316.00 | 316.90 | 311.80 | 29086 | -0.68% |
| 20 Dec 2023 | 316.90 | 321.60 | 323.80 | 313.91 | 37139 | -1.77% |
| 19 Dec 2023 | 322.61 | 322.30 | 323.40 | 316.91 | 41608 | 0.60% |
| 18 Dec 2023 | 320.69 | 317.34 | 326.94 | 316.60 | 87390 | 1.72% |
| 15 Dec 2023 | 315.26 | 313.00 | 317.20 | 310.27 | 96998 | 0.29% |
| 14 Dec 2023 | 314.35 | 308.28 | 316.60 | 306.03 | 61563 | 2.70% |
| 13 Dec 2023 | 306.09 | 309.23 | 309.39 | 303.63 | 19219 | -0.58% |
| 12 Dec 2023 | 307.88 | 311.00 | 311.55 | 306.10 | 26870 | -0.85% |
| 11 Dec 2023 | 310.51 | 311.59 | 311.99 | 307.80 | 27741 | -0.35% |
| 08 Dec 2023 | 311.59 | 313.00 | 315.00 | 309.62 | 23345 | -0.45% |
| 07 Dec 2023 | 312.99 | 309.97 | 313.96 | 308.21 | 41932 | 0.97% |
| 06 Dec 2023 | 309.97 | 308.00 | 311.99 | 307.60 | 39094 | 0.06% |
| 05 Dec 2023 | 309.77 | 314.80 | 315.00 | 308.41 | 40448 | -1.26% |
| 04 Dec 2023 | 313.73 | 310.62 | 314.99 | 308.03 | 47446 | 1.68% |
| 01 Dec 2023 | 308.54 | 310.29 | 312.68 | 305.81 | 33313 | -0.57% |
| 30 Nov 2023 | 310.30 | 310.00 | 312.11 | 308.10 | 38049 | 0.08% |
| 29 Nov 2023 | 310.05 | 310.40 | 311.80 | 308.01 | 29876 | -0.14% |
| 28 Nov 2023 | 310.47 | 311.79 | 315.00 | 305.21 | 32121 | 0.25% |
| 24 Nov 2023 | 309.71 | 313.98 | 314.71 | 308.88 | 17596 | -1.21% |
| 23 Nov 2023 | 313.49 | 312.00 | 314.40 | 309.02 | 24159 | 0.91% |
| 22 Nov 2023 | 310.67 | 314.00 | 319.00 | 310.20 | 31402 | -0.79% |
| 21 Nov 2023 | 313.14 | 308.40 | 314.80 | 308.05 | 26753 | 1.75% |
| 20 Nov 2023 | 307.75 | 310.27 | 313.62 | 306.38 | 25405 | -0.58% |
| 17 Nov 2023 | 309.55 | 307.00 | 311.00 | 306.55 | 24681 | 1.28% |
| 16 Nov 2023 | 305.65 | 302.81 | 307.80 | 300.61 | 31619 | 1.44% |
| 15 Nov 2023 | 301.30 | 304.83 | 309.37 | 300.02 | 40922 | -1.15% |
| 13 Nov 2023 | 304.80 | 308.90 | 308.90 | 304.00 | 10854 | -0.83% |
| 12 Nov 2023 | 307.36 | 308.42 | 310.79 | 306.10 | 6539 | 0.33% |
| 10 Nov 2023 | 306.35 | 308.00 | 308.64 | 305.21 | 27860 | -0.08% |
| 09 Nov 2023 | 306.60 | 307.80 | 308.70 | 303.41 | 16285 | -0.29% |
| 08 Nov 2023 | 307.48 | 305.00 | 309.00 | 303.00 | 94984 | 0.79% |
| 07 Nov 2023 | 305.07 | 306.30 | 309.60 | 302.00 | 70153 | -1.94% |
| 06 Nov 2023 | 311.12 | 308.00 | 317.59 | 302.48 | 63393 | 0.80% |
| 03 Nov 2023 | 308.65 | 309.77 | 312.30 | 308.20 | 23836 | -0.30% |
| 02 Nov 2023 | 309.57 | 306.00 | 312.00 | 304.40 | 14789 | 1.63% |
| 01 Nov 2023 | 304.61 | 306.41 | 307.80 | 301.22 | 12890 | -0.54% |
| 31 Oct 2023 | 306.25 | 307.21 | 309.60 | 305.25 | 18035 | -0.63% |
| 30 Oct 2023 | 308.20 | 310.28 | 311.98 | 304.81 | 24916 | -0.67% |
| 27 Oct 2023 | 310.28 | 302.01 | 313.13 | 302.01 | 30562 | 2.20% |
| 26 Oct 2023 | 303.60 | 300.00 | 305.99 | 297.00 | 144195 | 0.89% |
| 25 Oct 2023 | 300.92 | 298.45 | 303.82 | 298.00 | 26319 | -0.06% |
| 23 Oct 2023 | 301.11 | 313.72 | 314.83 | 297.00 | 19169 | -3.98% |
| 20 Oct 2023 | 313.58 | 312.31 | 315.80 | 311.19 | 21007 | 0.81% |
| 19 Oct 2023 | 311.05 | 313.90 | 313.90 | 309.54 | 13020 | -0.91% |
| 18 Oct 2023 | 313.90 | 313.28 | 314.81 | 312.34 | 13380 | 0.21% |
| 17 Oct 2023 | 313.24 | 313.88 | 315.96 | 312.02 | 21953 | 0.32% |
| 16 Oct 2023 | 312.23 | 312.60 | 314.00 | 310.49 | 24354 | -0.12% |
| 13 Oct 2023 | 312.59 | 312.97 | 313.33 | 310.40 | 10049 | 0.02% |
| 12 Oct 2023 | 312.53 | 312.96 | 314.44 | 309.40 | 16291 | 0.31% |
| 11 Oct 2023 | 311.56 | 310.43 | 315.19 | 310.20 | 18469 | 0.57% |
| 10 Oct 2023 | 309.79 | 309.65 | 310.80 | 307.22 | 19549 | 0.03% |
| 09 Oct 2023 | 309.71 | 310.31 | 312.19 | 304.23 | 29457 | -0.71% |
| 06 Oct 2023 | 311.94 | 314.80 | 315.98 | 309.40 | 22061 | -0.49% |
| 05 Oct 2023 | 313.47 | 314.32 | 317.20 | 313.00 | 12494 | 0.39% |
| 04 Oct 2023 | 312.24 | 315.20 | 315.85 | 310.01 | 45347 | -0.84% |
| 03 Oct 2023 | 314.87 | 313.20 | 318.80 | 309.87 | 28055 | 0.44% |
| 29 Sep 2023 | 313.49 | 313.79 | 315.14 | 311.60 | 14751 | 0.16% |
| 28 Sep 2023 | 313.00 | 317.98 | 318.00 | 312.07 | 18558 | -0.48% |
| 27 Sep 2023 | 314.52 | 311.40 | 316.54 | 311.40 | 15491 | 0.58% |
| 26 Sep 2023 | 312.71 | 315.00 | 315.55 | 311.13 | 21991 | -0.46% |
| 25 Sep 2023 | 314.14 | 320.09 | 321.70 | 313.40 | 36124 | -1.86% |
| 22 Sep 2023 | 320.09 | 320.03 | 322.23 | 317.76 | 25049 | 0.01% |
| 21 Sep 2023 | 320.07 | 323.00 | 323.44 | 320.02 | 21728 | -0.58% |
| 20 Sep 2023 | 321.94 | 322.03 | 324.17 | 320.03 | 14719 | -0.03% |
| 18 Sep 2023 | 322.03 | 323.13 | 325.70 | 321.48 | 19652 | -0.34% |
| 15 Sep 2023 | 323.14 | 323.00 | 326.39 | 320.02 | 28808 | 0.04% |
| 14 Sep 2023 | 323.02 | 324.00 | 326.52 | 320.20 | 29862 | 0.09% |
| 13 Sep 2023 | 322.72 | 314.00 | 323.50 | 312.72 | 48474 | 3.16% |
| 12 Sep 2023 | 312.82 | 317.68 | 321.03 | 311.20 | 54537 | -1.53% |
| 11 Sep 2023 | 317.68 | 322.07 | 325.13 | 316.21 | 39134 | -0.87% |
| 08 Sep 2023 | 320.46 | 325.96 | 326.16 | 318.41 | 46091 | -1.53% |
| 07 Sep 2023 | 325.43 | 329.00 | 330.21 | 324.66 | 18205 | -1.09% |
| 06 Sep 2023 | 329.03 | 324.49 | 329.79 | 322.22 | 35030 | 1.57% |
| 05 Sep 2023 | 323.95 | 325.19 | 329.54 | 322.20 | 25174 | 0.00% |
| 04 Sep 2023 | 323.96 | 328.40 | 328.85 | 323.00 | 26395 | -0.84% |
| 01 Sep 2023 | 326.69 | 330.20 | 334.40 | 325.00 | 31477 | -0.54% |
| 31 Aug 2023 | 328.48 | 325.02 | 332.50 | 321.68 | 39167 | 1.18% |
| 30 Aug 2023 | 324.64 | 330.70 | 330.71 | 324.00 | 26515 | -1.18% |
| 29 Aug 2023 | 328.50 | 332.65 | 335.99 | 326.08 | 38156 | -1.17% |
| 28 Aug 2023 | 332.39 | 325.14 | 338.68 | 324.04 | 144354 | 2.91% |
| 25 Aug 2023 | 323.00 | 328.00 | 331.19 | 322.21 | 51953 | -1.90% |
| 24 Aug 2023 | 329.27 | 323.98 | 331.02 | 321.26 | 191752 | 3.51% |
| 23 Aug 2023 | 318.11 | 310.19 | 320.98 | 310.19 | 143451 | 2.71% |
| 22 Aug 2023 | 309.72 | 314.79 | 314.79 | 308.60 | 38474 | -0.93% |
| 21 Aug 2023 | 312.63 | 311.64 | 315.00 | 310.40 | 214632 | 0.85% |
| 18 Aug 2023 | 310.00 | 308.79 | 312.71 | 303.23 | 264676 | 1.35% |
| 17 Aug 2023 | 305.87 | 308.60 | 311.73 | 304.60 | 48980 | -0.27% |
| 16 Aug 2023 | 306.69 | 301.60 | 308.58 | 301.25 | 23346 | 0.77% |
| 14 Aug 2023 | 304.36 | 307.40 | 307.50 | 300.84 | 42267 | -1.00% |
| 11 Aug 2023 | 307.43 | 307.99 | 309.60 | 306.00 | 90882 | 0.27% |
| 10 Aug 2023 | 306.60 | 312.00 | 315.60 | 304.45 | 87253 | -1.68% |
| 09 Aug 2023 | 311.85 | 306.40 | 317.78 | 302.93 | 349883 | 2.87% |
| 08 Aug 2023 | 303.15 | 296.41 | 305.99 | 296.40 | 363660 | 3.50% |
| 07 Aug 2023 | 292.89 | 286.16 | 296.80 | 286.15 | 396627 | 2.36% |
| 04 Aug 2023 | 286.15 | 288.00 | 288.39 | 285.01 | 55465 | -0.16% |
| 03 Aug 2023 | 286.60 | 294.00 | 297.49 | 285.35 | 117185 | -2.89% |
| 02 Aug 2023 | 295.14 | 296.99 | 297.50 | 294.01 | 57918 | -0.27% |
| 01 Aug 2023 | 295.95 | 295.40 | 297.19 | 295.01 | 27812 | 0.71% |
| 31 Jul 2023 | 293.85 | 295.52 | 299.80 | 292.20 | 43668 | -0.05% |
| 28 Jul 2023 | 293.99 | 299.30 | 300.30 | 293.56 | 33931 | -1.34% |
| 27 Jul 2023 | 297.97 | 294.02 | 302.40 | 293.02 | 88454 | 1.06% |
| 26 Jul 2023 | 294.85 | 294.00 | 296.98 | 293.86 | 20910 | 0.27% |
| 25 Jul 2023 | 294.05 | 295.80 | 297.67 | 291.37 | 44858 | -0.28% |
| 24 Jul 2023 | 294.88 | 295.39 | 298.27 | 291.85 | 21597 | -0.17% |
| 21 Jul 2023 | 295.39 | 299.37 | 302.00 | 294.40 | 30377 | -1.42% |
| 20 Jul 2023 | 299.65 | 295.13 | 304.40 | 294.75 | 65376 | 1.53% |
| 19 Jul 2023 | 295.13 | 297.30 | 297.30 | 294.01 | 13922 | -0.28% |
| 18 Jul 2023 | 295.97 | 297.00 | 297.00 | 293.63 | 19958 | 0.70% |
| 17 Jul 2023 | 293.91 | 290.00 | 297.80 | 290.00 | 201285 | 1.37% |
| 14 Jul 2023 | 289.95 | 292.40 | 293.40 | 289.40 | 25245 | -0.73% |
| 13 Jul 2023 | 292.09 | 295.70 | 295.70 | 291.00 | 26307 | -0.72% |
| 12 Jul 2023 | 294.22 | 294.53 | 296.14 | 293.41 | 21624 | -0.18% |
| 11 Jul 2023 | 294.74 | 295.32 | 295.42 | 292.39 | 15280 | 0.46% |
| 10 Jul 2023 | 293.40 | 297.80 | 297.96 | 290.00 | 28858 | -0.98% |
| 07 Jul 2023 | 296.31 | 296.62 | 297.99 | 295.45 | 13406 | -0.15% |
| 06 Jul 2023 | 296.76 | 295.61 | 299.99 | 295.44 | 50999 | 0.29% |
| 05 Jul 2023 | 295.89 | 296.23 | 297.61 | 294.42 | 21358 | -0.10% |
| 04 Jul 2023 | 296.18 | 297.62 | 297.99 | 294.00 | 26100 | 0.04% |
| 03 Jul 2023 | 296.07 | 298.37 | 298.37 | 295.42 | 37276 | -0.25% |
| 30 Jun 2023 | 296.81 | 297.96 | 299.19 | 295.61 | 43442 | 0.31% |
| 28 Jun 2023 | 295.88 | 301.00 | 301.05 | 295.04 | 569022 | -0.51% |
| 27 Jun 2023 | 297.39 | 299.00 | 300.10 | 295.68 | 26830 | -0.21% |
| 26 Jun 2023 | 298.01 | 297.08 | 299.68 | 295.30 | 299865 | 0.82% |
| 23 Jun 2023 | 295.60 | 299.60 | 302.78 | 294.40 | 23934 | -1.00% |
| 22 Jun 2023 | 298.59 | 301.49 | 303.59 | 297.62 | 50143 | -1.05% |
| 21 Jun 2023 | 301.77 | 302.40 | 305.00 | 297.60 | 46601 | 0.36% |
| 20 Jun 2023 | 300.68 | 299.40 | 302.00 | 299.20 | 13616 | 0.42% |
| 19 Jun 2023 | 299.41 | 300.08 | 302.00 | 298.58 | 22222 | -0.22% |
| 16 Jun 2023 | 300.08 | 302.79 | 303.11 | 298.00 | 51055 | -0.40% |
| 15 Jun 2023 | 301.28 | 303.42 | 304.89 | 299.64 | 42312 | 0.01% |
| 14 Jun 2023 | 301.26 | 301.49 | 304.44 | 299.61 | 35128 | 0.57% |
| 13 Jun 2023 | 299.54 | 299.68 | 303.77 | 299.00 | 23919 | -0.11% |
| 12 Jun 2023 | 299.88 | 302.95 | 306.20 | 298.68 | 46960 | -0.32% |
| 09 Jun 2023 | 300.85 | 299.01 | 307.00 | 297.00 | 147914 | 0.67% |
| 08 Jun 2023 | 298.84 | 299.80 | 301.60 | 297.81 | 23579 | 0.31% |
| 07 Jun 2023 | 297.93 | 303.65 | 303.65 | 295.86 | 43757 | -1.39% |
| 06 Jun 2023 | 302.13 | 294.39 | 303.00 | 294.00 | 111096 | 3.00% |
| 05 Jun 2023 | 293.34 | 297.42 | 299.20 | 288.20 | 32832 | -0.72% |
| 02 Jun 2023 | 295.48 | 294.49 | 299.58 | 292.00 | 30101 | 0.99% |
| 01 Jun 2023 | 292.57 | 293.39 | 295.00 | 290.80 | 28436 | 0.42% |
| 31 May 2023 | 291.36 | 295.00 | 297.78 | 290.05 | 39815 | -0.08% |
| 30 May 2023 | 291.58 | 294.00 | 295.19 | 290.00 | 23547 | -0.39% |
| 29 May 2023 | 292.73 | 293.00 | 294.84 | 291.91 | 10393 | 0.43% |
| 26 May 2023 | 291.49 | 292.64 | 293.65 | 289.51 | 14367 | 0.13% |
| 25 May 2023 | 291.11 | 296.28 | 296.97 | 290.02 | 13800 | -1.49% |
| 24 May 2023 | 295.50 | 296.40 | 296.62 | 294.00 | 7063 | -0.38% |
| 23 May 2023 | 296.64 | 290.18 | 299.78 | 289.36 | 23270 | 2.23% |
| 22 May 2023 | 290.18 | 292.40 | 293.79 | 289.00 | 24450 | -0.93% |
| 19 May 2023 | 292.89 | 296.49 | 296.90 | 290.20 | 16005 | -0.72% |
| 18 May 2023 | 295.01 | 299.99 | 299.99 | 293.48 | 20736 | -0.41% |
| 17 May 2023 | 296.23 | 313.00 | 313.00 | 295.01 | 115582 | -3.82% |
| 16 May 2023 | 308.01 | 306.40 | 313.80 | 305.34 | 55307 | 1.02% |
| 15 May 2023 | 304.90 | 310.00 | 311.60 | 303.54 | 32932 | 0.80% |
| 12 May 2023 | 302.48 | 306.50 | 307.59 | 302.00 | 9968 | -1.22% |
| 11 May 2023 | 306.23 | 305.00 | 307.49 | 303.60 | 7667 | 0.89% |
| 10 May 2023 | 303.54 | 303.92 | 305.08 | 302.00 | 7143 | 0.38% |
| 09 May 2023 | 302.40 | 304.77 | 308.00 | 302.00 | 9933 | -0.53% |
| 08 May 2023 | 304.01 | 306.40 | 309.89 | 303.23 | 18975 | -0.76% |
| 05 May 2023 | 306.34 | 306.20 | 309.21 | 303.62 | 8262 | 0.03% |
| 04 May 2023 | 306.25 | 306.84 | 311.00 | 305.40 | 8777 | -0.19% |
| 03 May 2023 | 306.84 | 303.60 | 309.80 | 303.59 | 56565 | 1.51% |
| 02 May 2023 | 302.27 | 312.62 | 314.00 | 298.80 | 24345 | -2.67% |
| 28 Apr 2023 | 310.56 | 309.59 | 312.13 | 307.00 | 9458 | 0.47% |
| 27 Apr 2023 | 309.10 | 307.89 | 313.00 | 306.20 | 24704 | 0.47% |
| 26 Apr 2023 | 307.66 | 302.20 | 310.68 | 301.10 | 17037 | 1.19% |
| 25 Apr 2023 | 304.05 | 303.41 | 306.09 | 301.00 | 10866 | 0.41% |
| 24 Apr 2023 | 302.82 | 305.93 | 306.00 | 302.00 | 6347 | -1.02% |
| 21 Apr 2023 | 305.93 | 302.01 | 309.59 | 302.00 | 14185 | 1.43% |
| 20 Apr 2023 | 301.61 | 307.80 | 307.80 | 300.00 | 13947 | -1.38% |
| 19 Apr 2023 | 305.84 | 305.36 | 309.86 | 304.20 | 17238 | 0.82% |
| 18 Apr 2023 | 303.36 | 305.80 | 306.92 | 301.00 | 7448 | -0.16% |
| 17 Apr 2023 | 303.85 | 310.00 | 311.00 | 303.03 | 13079 | -1.70% |
| 13 Apr 2023 | 309.11 | 303.03 | 310.39 | 301.29 | 12672 | 2.54% |
| 12 Apr 2023 | 301.45 | 300.20 | 304.01 | 299.73 | 12255 | -0.46% |
| 11 Apr 2023 | 302.85 | 301.71 | 305.80 | 300.08 | 161806 | 0.32% |
| 10 Apr 2023 | 301.87 | 307.20 | 309.54 | 301.10 | 16035 | -2.23% |
| 06 Apr 2023 | 308.77 | 308.10 | 312.99 | 306.00 | 6175 | 0.21% |
| 05 Apr 2023 | 308.13 | 312.94 | 312.94 | 306.42 | 6530 | -0.89% |
| 03 Apr 2023 | 310.90 | 312.07 | 312.76 | 306.92 | 10331 | 0.27% |
| 31 Mar 2023 | 310.06 | 307.40 | 315.80 | 306.17 | 42490 | 0.97% |
| 29 Mar 2023 | 307.09 | 303.29 | 308.03 | 301.23 | 19745 | 1.94% |
| 28 Mar 2023 | 301.25 | 297.80 | 301.80 | 296.01 | 22507 | 1.83% |
| 27 Mar 2023 | 295.85 | 304.57 | 304.57 | 294.80 | 46404 | -2.97% |
| 24 Mar 2023 | 304.91 | 294.99 | 309.60 | 293.27 | 581597 | 3.64% |
| 23 Mar 2023 | 294.21 | 292.34 | 296.15 | 292.34 | 8362 | -0.12% |
| 22 Mar 2023 | 294.56 | 292.01 | 295.95 | 292.01 | 13064 | 0.79% |
| 21 Mar 2023 | 292.24 | 295.20 | 295.99 | 291.93 | 116993 | -0.98% |
| 20 Mar 2023 | 295.13 | 298.99 | 304.50 | 293.93 | 19567 | 0.21% |
| 17 Mar 2023 | 294.50 | 296.25 | 296.25 | 293.37 | 72172 | 0.12% |
| 16 Mar 2023 | 294.14 | 299.75 | 299.75 | 293.97 | 25554 | -1.38% |
| 15 Mar 2023 | 298.26 | 300.32 | 302.91 | 297.83 | 15562 | -0.19% |
| 14 Mar 2023 | 298.82 | 302.40 | 307.49 | 298.62 | 23206 | -0.52% |
| 13 Mar 2023 | 300.37 | 305.39 | 305.56 | 297.93 | 30855 | -0.85% |
| 10 Mar 2023 | 302.96 | 295.96 | 313.18 | 294.00 | 91391 | 2.37% |
| 09 Mar 2023 | 295.96 | 299.24 | 304.80 | 294.73 | 24176 | -0.58% |
| 08 Mar 2023 | 297.68 | 294.80 | 300.77 | 294.53 | 15168 | 0.46% |
| 06 Mar 2023 | 296.33 | 291.50 | 306.38 | 289.96 | 20919 | 2.35% |
| 03 Mar 2023 | 289.54 | 292.83 | 292.84 | 288.91 | 7374 | -0.46% |
| 02 Mar 2023 | 290.88 | 291.62 | 292.40 | 288.17 | 5283 | 0.25% |
| 01 Mar 2023 | 290.16 | 285.94 | 293.50 | 285.94 | 14916 | 1.55% |
| 28 Feb 2023 | 285.74 | 280.67 | 287.67 | 279.81 | 13911 | 1.88% |
| 27 Feb 2023 | 280.46 | 283.00 | 283.71 | 278.30 | 10080 | -0.67% |
| 24 Feb 2023 | 282.34 | 290.82 | 290.82 | 281.01 | 12449 | -2.43% |
| 23 Feb 2023 | 289.37 | 290.96 | 291.97 | 287.61 | 16228 | -0.05% |
| 22 Feb 2023 | 289.51 | 292.46 | 292.46 | 287.56 | 34379 | -1.01% |
| 21 Feb 2023 | 292.46 | 290.61 | 295.80 | 288.23 | 16177 | 1.17% |
| 20 Feb 2023 | 289.09 | 291.80 | 291.95 | 288.19 | 15578 | -0.41% |
| 17 Feb 2023 | 290.27 | 288.96 | 292.79 | 287.25 | 7297 | 0.96% |
| 16 Feb 2023 | 287.52 | 293.40 | 294.80 | 286.03 | 8726 | -2.43% |
| 15 Feb 2023 | 294.69 | 285.59 | 296.00 | 282.31 | 20058 | 3.40% |
| 14 Feb 2023 | 285.00 | 281.83 | 286.66 | 278.81 | 12919 | 1.63% |
| 13 Feb 2023 | 280.42 | 283.00 | 284.86 | 279.86 | 33757 | -0.93% |
| 10 Feb 2023 | 283.06 | 282.00 | 286.00 | 281.40 | 10696 | 0.31% |
| 09 Feb 2023 | 282.18 | 287.64 | 287.64 | 281.45 | 11691 | -1.40% |
| 08 Feb 2023 | 286.20 | 288.00 | 290.40 | 283.12 | 16647 | -1.00% |
| 07 Feb 2023 | 289.09 | 293.80 | 295.77 | 288.00 | 12004 | -1.34% |
| 06 Feb 2023 | 293.03 | 279.41 | 296.39 | 278.25 | 28786 | 4.87% |
| 03 Feb 2023 | 279.41 | 281.00 | 283.19 | 278.20 | 12188 | -0.90% |
| 02 Feb 2023 | 281.94 | 284.60 | 289.51 | 274.02 | 64461 | -1.06% |
| 01 Feb 2023 | 284.95 | 281.11 | 289.78 | 280.57 | 103342 | 1.87% |
| 31 Jan 2023 | 279.71 | 289.78 | 289.78 | 279.10 | 76856 | -1.96% |
| 30 Jan 2023 | 285.30 | 290.71 | 292.22 | 282.22 | 25848 | -1.20% |
| 27 Jan 2023 | 288.77 | 291.04 | 291.04 | 286.59 | 8433 | -0.29% |
| 25 Jan 2023 | 289.60 | 287.22 | 291.19 | 285.80 | 9580 | 0.38% |
| 24 Jan 2023 | 288.49 | 290.80 | 296.38 | 287.84 | 36395 | -0.85% |
| 23 Jan 2023 | 290.95 | 290.41 | 291.79 | 288.59 | 14326 | 0.60% |
| 20 Jan 2023 | 289.22 | 293.84 | 294.14 | 287.00 | 14370 | -1.08% |
| 19 Jan 2023 | 292.37 | 296.00 | 296.28 | 292.00 | 8108 | -0.82% |
| 18 Jan 2023 | 294.80 | 297.40 | 299.70 | 294.01 | 11686 | -0.38% |
| 17 Jan 2023 | 295.92 | 300.79 | 300.79 | 295.40 | 6182 | -1.13% |
| 16 Jan 2023 | 299.30 | 295.99 | 300.58 | 295.49 | 11995 | 1.29% |
| 13 Jan 2023 | 295.49 | 299.04 | 300.00 | 294.89 | 8897 | -1.16% |
| 12 Jan 2023 | 298.95 | 301.54 | 302.92 | 297.15 | 7489 | -0.63% |
| 11 Jan 2023 | 300.84 | 300.05 | 303.98 | 298.80 | 18519 | 0.42% |
| 10 Jan 2023 | 299.59 | 302.62 | 303.13 | 298.33 | 6387 | -0.50% |
| 09 Jan 2023 | 301.11 | 300.06 | 305.28 | 300.06 | 34369 | 1.07% |
| 06 Jan 2023 | 297.92 | 301.99 | 304.99 | 295.13 | 18192 | -0.94% |
| 05 Jan 2023 | 300.74 | 302.75 | 307.60 | 300.05 | 16549 | -0.17% |
| 04 Jan 2023 | 301.24 | 304.20 | 307.79 | 300.00 | 8845 | -0.53% |
| 03 Jan 2023 | 302.84 | 307.56 | 307.64 | 302.00 | 52224 | -1.04% |
| 02 Jan 2023 | 306.02 | 302.00 | 307.78 | 301.99 | 5485 | 1.55% |
| 30 Dec 2022 | 301.36 | 301.20 | 305.00 | 298.40 | 11039 | 0.91% |
| 29 Dec 2022 | 298.63 | 301.88 | 302.79 | 297.80 | 15444 | -1.08% |
| 28 Dec 2022 | 301.88 | 302.65 | 303.60 | 301.00 | 9341 | -0.25% |
| 27 Dec 2022 | 302.65 | 304.41 | 307.88 | 300.12 | 28227 | -0.96% |
| 26 Dec 2022 | 305.57 | 300.20 | 306.00 | 299.00 | 6543 | 2.30% |
| 23 Dec 2022 | 298.71 | 308.50 | 309.87 | 297.41 | 16065 | -3.17% |
| 22 Dec 2022 | 308.50 | 312.00 | 315.88 | 306.00 | 11744 | -1.87% |
| 21 Dec 2022 | 314.39 | 321.03 | 321.03 | 306.00 | 39365 | -1.06% |
| 20 Dec 2022 | 317.77 | 316.38 | 319.90 | 316.38 | 3940 | 0.09% |
| 19 Dec 2022 | 317.47 | 318.40 | 319.95 | 316.20 | 5792 | -0.28% |
| 16 Dec 2022 | 318.35 | 322.20 | 323.17 | 318.00 | 7562 | -1.74% |
| 15 Dec 2022 | 323.98 | 320.00 | 325.00 | 318.00 | 19669 | 1.22% |
| 14 Dec 2022 | 320.09 | 322.40 | 323.90 | 318.12 | 8429 | -0.37% |
| 13 Dec 2022 | 321.27 | 323.60 | 323.84 | 319.00 | 7379 | -0.29% |
| 12 Dec 2022 | 322.22 | 319.86 | 323.40 | 317.28 | 21729 | 1.27% |
| 09 Dec 2022 | 318.18 | 320.20 | 323.00 | 316.41 | 14040 | -1.05% |
| 08 Dec 2022 | 321.56 | 320.29 | 323.79 | 319.60 | 10757 | 0.90% |
| 07 Dec 2022 | 318.69 | 322.96 | 324.58 | 317.40 | 8029 | -1.32% |
| 06 Dec 2022 | 322.96 | 323.80 | 327.75 | 322.20 | 14169 | -0.17% |
| 05 Dec 2022 | 323.52 | 322.79 | 324.25 | 321.00 | 10117 | 0.26% |
| 02 Dec 2022 | 322.67 | 319.98 | 324.15 | 318.85 | 18608 | 0.84% |
| 01 Dec 2022 | 319.97 | 325.40 | 325.80 | 316.23 | 30684 | -0.82% |
| 30 Nov 2022 | 322.61 | 318.00 | 323.80 | 316.31 | 44200 | 2.40% |
| 29 Nov 2022 | 315.06 | 317.80 | 317.80 | 313.21 | 54021 | -0.26% |
| 28 Nov 2022 | 315.89 | 318.00 | 318.76 | 315.00 | 13156 | 0.02% |
| 25 Nov 2022 | 315.82 | 314.97 | 316.80 | 310.50 | 148678 | 0.77% |
| 24 Nov 2022 | 313.40 | 309.97 | 314.36 | 308.66 | 15011 | 1.61% |
| 23 Nov 2022 | 308.42 | 314.00 | 314.00 | 307.00 | 64024 | -1.51% |
| 22 Nov 2022 | 313.15 | 313.13 | 314.70 | 312.00 | 22963 | 0.01% |
| 21 Nov 2022 | 313.13 | 313.16 | 314.97 | 309.60 | 34096 | 0.47% |
| 18 Nov 2022 | 311.67 | 319.76 | 319.76 | 310.02 | 31667 | -2.04% |
| 17 Nov 2022 | 318.16 | 321.00 | 321.70 | 317.00 | 10942 | -0.58% |
| 16 Nov 2022 | 320.01 | 321.80 | 322.78 | 316.80 | 81668 | 0.03% |
| 15 Nov 2022 | 319.93 | 318.38 | 320.94 | 315.57 | 37547 | 0.99% |
| 14 Nov 2022 | 316.79 | 323.39 | 324.17 | 316.00 | 26476 | -2.04% |
| 11 Nov 2022 | 323.39 | 330.11 | 332.60 | 322.00 | 24061 | -1.54% |
| 10 Nov 2022 | 328.46 | 342.92 | 344.50 | 325.00 | 64532 | -4.78% |
| 09 Nov 2022 | 344.96 | 346.28 | 349.98 | 341.94 | 40073 | -0.38% |
| 07 Nov 2022 | 346.28 | 351.60 | 358.00 | 345.20 | 32956 | -1.41% |
| 04 Nov 2022 | 351.25 | 351.03 | 357.00 | 349.62 | 31070 | 0.56% |
| 03 Nov 2022 | 349.28 | 346.10 | 354.60 | 346.10 | 18244 | 0.41% |
| 02 Nov 2022 | 347.85 | 347.80 | 358.00 | 346.32 | 39119 | 0.24% |
| 01 Nov 2022 | 347.03 | 351.60 | 354.80 | 346.02 | 19035 | -1.32% |
| 31 Oct 2022 | 351.68 | 354.12 | 357.76 | 350.40 | 17945 | -0.69% |
| 28 Oct 2022 | 354.12 | 344.40 | 358.20 | 344.40 | 65539 | 2.49% |
| 27 Oct 2022 | 345.52 | 346.06 | 350.80 | 344.20 | 14003 | -0.06% |
| 25 Oct 2022 | 345.73 | 345.00 | 356.60 | 343.02 | 36153 | -0.33% |
| 24 Oct 2022 | 346.86 | 345.80 | 349.00 | 342.95 | 6402 | 1.22% |
| 21 Oct 2022 | 342.67 | 347.20 | 349.20 | 340.20 | 19015 | -1.34% |
| 20 Oct 2022 | 347.33 | 347.40 | 351.80 | 346.00 | 16349 | -0.26% |
| 19 Oct 2022 | 348.25 | 349.12 | 349.40 | 346.20 | 16166 | 0.75% |
| 18 Oct 2022 | 345.67 | 342.54 | 349.98 | 342.40 | 16771 | 1.30% |
| 17 Oct 2022 | 341.23 | 346.85 | 347.60 | 339.00 | 14821 | -1.62% |
| 14 Oct 2022 | 346.85 | 349.00 | 351.80 | 343.89 | 28229 | -0.03% |
| 13 Oct 2022 | 346.95 | 353.80 | 353.80 | 345.00 | 25738 | -0.30% |
| 12 Oct 2022 | 348.01 | 338.60 | 349.32 | 338.60 | 24808 | 2.09% |
| 11 Oct 2022 | 340.87 | 343.66 | 348.00 | 338.10 | 18020 | -0.32% |
| 10 Oct 2022 | 341.95 | 348.40 | 348.40 | 339.60 | 20539 | -1.81% |
| 07 Oct 2022 | 348.25 | 351.76 | 351.76 | 342.25 | 27502 | -0.48% |
| 06 Oct 2022 | 349.92 | 341.80 | 353.00 | 341.35 | 112741 | 3.65% |
| 04 Oct 2022 | 337.59 | 333.00 | 341.79 | 330.05 | 46102 | 1.87% |
| 03 Oct 2022 | 331.40 | 324.60 | 333.87 | 324.03 | 54879 | 2.04% |
| 30 Sep 2022 | 324.76 | 322.60 | 325.95 | 320.80 | 34446 | 1.16% |
| 29 Sep 2022 | 321.05 | 317.00 | 323.40 | 317.00 | 18896 | 1.93% |
| 28 Sep 2022 | 314.97 | 314.78 | 317.68 | 314.74 | 13143 | -0.33% |
| 27 Sep 2022 | 316.01 | 316.90 | 320.00 | 315.00 | 190325 | -0.28% |
| 26 Sep 2022 | 316.90 | 320.00 | 321.25 | 315.94 | 95074 | -1.05% |
| 23 Sep 2022 | 320.27 | 321.15 | 322.79 | 319.21 | 15978 | 0.23% |
| 22 Sep 2022 | 319.55 | 324.33 | 324.33 | 318.94 | 116611 | -0.98% |
| 21 Sep 2022 | 322.71 | 323.00 | 324.50 | 320.40 | 12190 | 0.37% |
| 20 Sep 2022 | 321.51 | 331.00 | 331.00 | 320.20 | 29777 | -2.16% |
| 19 Sep 2022 | 328.62 | 329.00 | 330.92 | 322.04 | 96702 | 0.30% |
| 16 Sep 2022 | 327.63 | 321.79 | 330.17 | 319.64 | 58341 | 2.20% |
| 15 Sep 2022 | 320.57 | 324.74 | 326.26 | 319.51 | 64556 | -0.76% |
| 14 Sep 2022 | 323.03 | 327.00 | 327.90 | 322.00 | 44780 | -1.70% |
| 13 Sep 2022 | 328.60 | 334.79 | 334.98 | 328.00 | 33724 | -0.81% |
| 12 Sep 2022 | 331.27 | 333.80 | 338.96 | 330.21 | 145729 | 0.20% |
| 09 Sep 2022 | 330.60 | 329.80 | 335.40 | 327.38 | 139214 | 0.74% |
| 08 Sep 2022 | 328.17 | 325.54 | 329.40 | 323.28 | 41598 | 1.31% |
| 07 Sep 2022 | 323.92 | 327.00 | 330.00 | 322.80 | 18883 | -1.53% |
| 06 Sep 2022 | 328.95 | 330.07 | 330.20 | 324.00 | 16291 | 0.66% |
| 05 Sep 2022 | 326.80 | 324.99 | 331.80 | 322.95 | 29689 | 0.64% |
| 02 Sep 2022 | 324.71 | 330.20 | 332.00 | 323.20 | 19022 | -1.49% |
| 01 Sep 2022 | 329.61 | 320.00 | 331.60 | 319.68 | 52992 | 2.99% |
| 30 Aug 2022 | 320.05 | 320.74 | 323.48 | 318.87 | 165634 | 0.29% |
| 29 Aug 2022 | 319.14 | 317.60 | 320.77 | 316.20 | 21982 | -0.63% |
| 26 Aug 2022 | 321.16 | 324.43 | 324.43 | 319.87 | 135961 | -0.51% |
| 25 Aug 2022 | 322.82 | 329.00 | 329.99 | 321.99 | 238361 | -1.39% |
| 24 Aug 2022 | 327.37 | 325.10 | 332.48 | 322.50 | 115021 | 1.23% |
| 23 Aug 2022 | 323.39 | 321.10 | 327.80 | 319.48 | 391403 | 1.22% |
| 22 Aug 2022 | 319.50 | 323.00 | 324.00 | 318.00 | 17449 | -0.83% |
| 19 Aug 2022 | 322.19 | 330.20 | 330.22 | 320.22 | 39840 | -1.94% |
| 18 Aug 2022 | 328.57 | 331.80 | 339.00 | 327.04 | 88285 | -0.48% |
| 17 Aug 2022 | 330.17 | 321.50 | 331.91 | 320.20 | 99974 | 3.26% |
| 16 Aug 2022 | 319.76 | 323.68 | 323.72 | 318.00 | 15581 | -0.42% |
| 12 Aug 2022 | 321.11 | 322.24 | 326.83 | 320.03 | 13840 | -1.26% |
| 11 Aug 2022 | 325.20 | 326.00 | 329.94 | 324.21 | 26615 | 0.17% |
| 10 Aug 2022 | 324.66 | 319.99 | 327.00 | 316.80 | 33626 | 1.75% |
| 08 Aug 2022 | 319.09 | 321.25 | 322.00 | 318.00 | 14590 | 0.14% |
| 05 Aug 2022 | 318.64 | 324.00 | 324.31 | 318.20 | 14793 | -1.14% |
| 04 Aug 2022 | 322.30 | 317.60 | 324.40 | 313.60 | 65080 | 2.01% |
| 03 Aug 2022 | 315.94 | 320.60 | 321.82 | 314.52 | 23187 | -1.31% |
| 02 Aug 2022 | 320.14 | 324.98 | 325.59 | 319.60 | 25057 | -1.19% |
| 01 Aug 2022 | 323.99 | 324.20 | 333.11 | 323.25 | 57356 | 0.13% |
| 29 Jul 2022 | 323.58 | 335.60 | 336.80 | 321.60 | 135920 | -2.14% |
| 28 Jul 2022 | 330.67 | 323.69 | 331.95 | 320.00 | 194273 | 3.04% |
| 27 Jul 2022 | 320.92 | 319.80 | 324.00 | 318.26 | 11335 | 0.57% |
| 26 Jul 2022 | 319.09 | 322.01 | 324.76 | 317.00 | 17539 | -1.80% |
| 25 Jul 2022 | 324.95 | 328.18 | 329.80 | 323.03 | 12106 | -0.98% |
| 22 Jul 2022 | 328.18 | 324.17 | 333.65 | 321.22 | 37809 | 1.24% |
| 21 Jul 2022 | 324.17 | 323.80 | 328.00 | 320.69 | 14986 | 0.24% |
| 20 Jul 2022 | 323.38 | 327.41 | 327.41 | 322.59 | 9889 | -0.74% |
| 19 Jul 2022 | 325.78 | 328.00 | 330.80 | 324.60 | 19429 | -0.42% |
| 18 Jul 2022 | 327.16 | 327.80 | 327.80 | 324.12 | 65632 | 1.36% |
| 15 Jul 2022 | 322.78 | 323.11 | 326.80 | 320.50 | 35354 | 0.40% |
| 14 Jul 2022 | 321.50 | 316.07 | 323.96 | 316.07 | 76326 | 2.84% |
| 13 Jul 2022 | 312.61 | 313.20 | 319.80 | 308.00 | 1076834 | -0.43% |
| 12 Jul 2022 | 313.96 | 317.00 | 318.50 | 313.42 | 9933 | -0.91% |
| 11 Jul 2022 | 316.83 | 323.76 | 323.76 | 315.42 | 8913 | -1.35% |
| 08 Jul 2022 | 321.18 | 323.34 | 324.96 | 320.00 | 4572 | -0.67% |
| 07 Jul 2022 | 323.34 | 325.88 | 325.97 | 322.00 | 14094 | 0.05% |
| 06 Jul 2022 | 323.18 | 324.20 | 327.41 | 321.03 | 9235 | -0.75% |
| 05 Jul 2022 | 325.63 | 327.36 | 329.00 | 324.00 | 8663 | -0.53% |
| 04 Jul 2022 | 327.36 | 324.81 | 329.00 | 324.81 | 7421 | 0.79% |
| 01 Jul 2022 | 324.81 | 327.00 | 327.00 | 321.00 | 10803 | -0.78% |
| 30 Jun 2022 | 327.37 | 315.99 | 329.39 | 313.51 | 60791 | 3.91% |
| 29 Jun 2022 | 315.04 | 314.40 | 317.94 | 311.45 | 9185 | 0.41% |
| 28 Jun 2022 | 313.74 | 312.33 | 314.59 | 310.46 | 2613 | 0.23% |
| 27 Jun 2022 | 313.02 | 310.80 | 314.00 | 309.10 | 8716 | 0.94% |
| 24 Jun 2022 | 310.11 | 312.04 | 315.27 | 308.20 | 5953 | -0.35% |
| 23 Jun 2022 | 311.21 | 310.00 | 312.58 | 309.05 | 5868 | 0.45% |
| 22 Jun 2022 | 309.82 | 304.19 | 312.00 | 301.20 | 39118 | 1.85% |
| 21 Jun 2022 | 304.19 | 305.24 | 310.00 | 302.38 | 34070 | 0.47% |
| 20 Jun 2022 | 302.78 | 303.00 | 305.96 | 302.10 | 33613 | -0.86% |
| 17 Jun 2022 | 305.42 | 304.20 | 310.00 | 302.20 | 16752 | -0.31% |
| 16 Jun 2022 | 306.38 | 319.00 | 320.99 | 304.20 | 16950 | -3.45% |
| 15 Jun 2022 | 317.34 | 318.00 | 321.61 | 315.20 | 26008 | -0.54% |
| 14 Jun 2022 | 319.06 | 312.00 | 322.00 | 312.00 | 13078 | 0.57% |
| 13 Jun 2022 | 317.24 | 314.24 | 318.00 | 314.11 | 22743 | -0.80% |
| 10 Jun 2022 | 319.81 | 317.63 | 321.00 | 315.20 | 22399 | 0.15% |
| 09 Jun 2022 | 319.32 | 315.23 | 320.00 | 312.72 | 17012 | 1.07% |
| 08 Jun 2022 | 315.93 | 308.50 | 318.81 | 308.50 | 19759 | 1.86% |
| 07 Jun 2022 | 310.15 | 312.80 | 313.60 | 309.51 | 7097 | -1.41% |
| 06 Jun 2022 | 314.59 | 313.94 | 318.00 | 308.50 | 29640 | 0.71% |
| 03 Jun 2022 | 312.37 | 312.81 | 316.00 | 309.10 | 16266 | 0.66% |
| 02 Jun 2022 | 310.32 | 310.00 | 313.89 | 307.63 | 13362 | 0.74% |
| 01 Jun 2022 | 308.03 | 310.86 | 312.13 | 306.80 | 136715 | -0.03% |
| 31 May 2022 | 308.12 | 308.52 | 317.00 | 307.01 | 67847 | 0.69% |
| 30 May 2022 | 306.01 | 308.80 | 311.00 | 302.84 | 111984 | 0.23% |
| 27 May 2022 | 305.30 | 306.43 | 308.21 | 303.91 | 83581 | 0.44% |
| 26 May 2022 | 303.97 | 306.53 | 307.96 | 302.99 | 114255 | -0.02% |
| 25 May 2022 | 304.02 | 300.40 | 306.90 | 300.40 | 53625 | 0.52% |
| 24 May 2022 | 302.45 | 309.01 | 310.40 | 298.80 | 26568 | -2.17% |
| 23 May 2022 | 309.15 | 312.55 | 313.77 | 303.00 | 60409 | -0.19% |
| 20 May 2022 | 309.74 | 318.34 | 319.21 | 309.19 | 22602 | -2.22% |
| 19 May 2022 | 316.78 | 320.80 | 320.80 | 312.00 | 26542 | -2.09% |
| 18 May 2022 | 323.55 | 335.20 | 337.28 | 320.00 | 25357 | -2.87% |
| 17 May 2022 | 333.12 | 324.37 | 336.00 | 321.60 | 60499 | 3.67% |
| 16 May 2022 | 321.34 | 320.30 | 326.00 | 315.20 | 24439 | 1.47% |
| 13 May 2022 | 316.67 | 313.80 | 320.79 | 308.06 | 25772 | 3.57% |
| 12 May 2022 | 305.75 | 313.00 | 315.80 | 304.40 | 17500 | -3.96% |
| 11 May 2022 | 318.35 | 318.35 | 325.39 | 308.62 | 28545 | 0.00% |
| 10 May 2022 | 318.35 | 320.00 | 325.19 | 316.23 | 11972 | -0.69% |
| 09 May 2022 | 320.57 | 325.61 | 326.00 | 315.49 | 14170 | -1.55% |
| 06 May 2022 | 325.61 | 332.00 | 335.00 | 322.12 | 25155 | -2.04% |
| 05 May 2022 | 332.39 | 336.00 | 336.85 | 332.00 | 11744 | -0.83% |
| 04 May 2022 | 335.17 | 340.00 | 342.80 | 330.60 | 37152 | -1.46% |
| 02 May 2022 | 340.12 | 341.20 | 362.80 | 336.12 | 61506 | -0.49% |
| 29 Apr 2022 | 341.79 | 338.00 | 343.00 | 333.72 | 30329 | 1.63% |
| 28 Apr 2022 | 336.32 | 336.68 | 344.20 | 333.40 | 31821 | 0.70% |
| 27 Apr 2022 | 333.98 | 333.40 | 336.00 | 328.22 | 20738 | 0.60% |
| 26 Apr 2022 | 332.00 | 329.19 | 336.80 | 329.19 | 26089 | 1.69% |
| 25 Apr 2022 | 326.49 | 328.00 | 331.59 | 322.81 | 26606 | -0.71% |
| 22 Apr 2022 | 328.82 | 325.38 | 333.98 | 325.31 | 16673 | -0.34% |
| 21 Apr 2022 | 329.95 | 328.39 | 333.01 | 328.24 | 15877 | 1.54% |
| 20 Apr 2022 | 324.93 | 322.00 | 331.40 | 322.00 | 16659 | 0.50% |
| 19 Apr 2022 | 323.30 | 329.71 | 333.83 | 316.00 | 20865 | -1.45% |
| 18 Apr 2022 | 328.06 | 335.00 | 335.37 | 324.00 | 19445 | -1.69% |
| 13 Apr 2022 | 333.71 | 332.53 | 338.77 | 332.52 | 23427 | 0.86% |
| 12 Apr 2022 | 330.87 | 329.71 | 332.00 | 320.22 | 36613 | 0.35% |
| 11 Apr 2022 | 329.71 | 328.61 | 331.00 | 326.02 | 27579 | 1.40% |
| 08 Apr 2022 | 325.17 | 322.00 | 332.40 | 320.00 | 35316 | 2.02% |
| 07 Apr 2022 | 318.72 | 325.54 | 332.74 | 317.00 | 58533 | -1.29% |
| 06 Apr 2022 | 322.87 | 317.72 | 324.01 | 315.36 | 29417 | 2.13% |
| 05 Apr 2022 | 316.13 | 316.50 | 324.74 | 315.00 | 50994 | 0.38% |
| 04 Apr 2022 | 314.92 | 315.17 | 316.86 | 312.22 | 35203 | 0.96% |
| 01 Apr 2022 | 311.92 | 303.00 | 313.00 | 301.78 | 48933 | 3.89% |
| 31 Mar 2022 | 300.23 | 304.44 | 307.22 | 296.72 | 56799 | -0.47% |
| 30 Mar 2022 | 301.65 | 294.00 | 304.74 | 294.00 | 82629 | 2.72% |
| 29 Mar 2022 | 293.65 | 293.00 | 295.00 | 289.47 | 29398 | 0.26% |
| 28 Mar 2022 | 292.89 | 295.03 | 296.31 | 288.41 | 30999 | -0.73% |
| 25 Mar 2022 | 295.03 | 297.60 | 299.40 | 293.41 | 19387 | -0.82% |
| 24 Mar 2022 | 297.46 | 294.12 | 301.73 | 292.44 | 68000 | 1.14% |
| 23 Mar 2022 | 294.12 | 294.59 | 305.51 | 292.00 | 257679 | -0.16% |
| 22 Mar 2022 | 294.59 | 295.64 | 298.80 | 293.60 | 52151 | -0.36% |
| 21 Mar 2022 | 295.64 | 298.40 | 302.79 | 294.00 | 40018 | -1.30% |
| 17 Mar 2022 | 299.52 | 306.00 | 308.70 | 296.21 | 60978 | -1.73% |
| 16 Mar 2022 | 304.80 | 308.59 | 309.59 | 302.20 | 17361 | -0.35% |
| 15 Mar 2022 | 305.87 | 300.00 | 309.75 | 300.00 | 38606 | 1.41% |
| 14 Mar 2022 | 301.62 | 307.12 | 309.34 | 300.60 | 38176 | -0.95% |
| 11 Mar 2022 | 304.52 | 306.00 | 309.74 | 303.00 | 42519 | -0.90% |
| 10 Mar 2022 | 307.28 | 310.00 | 315.59 | 306.59 | 38484 | 1.90% |
| 09 Mar 2022 | 301.56 | 305.00 | 305.00 | 299.00 | 52795 | 0.59% |
| 08 Mar 2022 | 299.79 | 301.15 | 302.73 | 298.01 | 44616 | 0.64% |
| 07 Mar 2022 | 297.87 | 304.40 | 309.70 | 294.20 | 28054 | -4.81% |
| 04 Mar 2022 | 312.92 | 316.99 | 316.99 | 306.06 | 22271 | -1.06% |
| 03 Mar 2022 | 316.28 | 311.89 | 319.40 | 308.08 | 239561 | 1.92% |
| 02 Mar 2022 | 310.33 | 316.00 | 319.64 | 308.24 | 23702 | -1.93% |
| 28 Feb 2022 | 316.45 | 315.00 | 322.00 | 311.11 | 24037 | -1.25% |
| 25 Feb 2022 | 320.47 | 301.85 | 325.71 | 301.85 | 85046 | 8.10% |
| 24 Feb 2022 | 296.47 | 296.20 | 305.00 | 286.20 | 76794 | -2.38% |
| 23 Feb 2022 | 303.71 | 307.53 | 307.64 | 301.32 | 16700 | -0.45% |
| 22 Feb 2022 | 305.08 | 304.00 | 308.39 | 302.00 | 61560 | -2.84% |
| 21 Feb 2022 | 313.99 | 310.00 | 319.20 | 300.21 | 104588 | 1.39% |
| 18 Feb 2022 | 309.68 | 302.00 | 314.28 | 295.47 | 83744 | 2.77% |
| 17 Feb 2022 | 301.33 | 303.51 | 308.00 | 296.46 | 48800 | -0.45% |
| 16 Feb 2022 | 302.70 | 298.02 | 304.00 | 298.02 | 68623 | 2.10% |
| 15 Feb 2022 | 296.46 | 297.54 | 297.98 | 286.00 | 75303 | 0.44% |
| 14 Feb 2022 | 295.15 | 296.00 | 310.71 | 292.00 | 96916 | -1.37% |
| 11 Feb 2022 | 299.24 | 313.50 | 313.50 | 296.20 | 166228 | -4.57% |
| 10 Feb 2022 | 313.58 | 324.00 | 326.99 | 309.84 | 410760 | -3.37% |
| 09 Feb 2022 | 324.53 | 331.27 | 331.99 | 323.51 | 45970 | -1.51% |
| 08 Feb 2022 | 329.49 | 334.30 | 349.59 | 327.31 | 58918 | -0.55% |
| 07 Feb 2022 | 331.31 | 334.00 | 337.11 | 328.99 | 45446 | -0.96% |
| 04 Feb 2022 | 334.51 | 339.14 | 339.14 | 332.31 | 59197 | -0.56% |
| 03 Feb 2022 | 336.38 | 345.58 | 346.00 | 335.00 | 102484 | -1.20% |
| 02 Feb 2022 | 340.47 | 347.97 | 364.00 | 338.62 | 142470 | -2.16% |
| 01 Feb 2022 | 347.97 | 349.32 | 349.88 | 342.97 | 81958 | 0.15% |
| 31 Jan 2022 | 347.45 | 347.43 | 354.00 | 345.13 | 68749 | 0.84% |
| 28 Jan 2022 | 344.56 | 340.20 | 350.44 | 340.20 | 69055 | 1.44% |
| 27 Jan 2022 | 339.68 | 339.00 | 343.20 | 337.35 | 73131 | -0.05% |
| 25 Jan 2022 | 339.86 | 330.02 | 349.00 | 325.00 | 40061 | 1.29% |
| 24 Jan 2022 | 335.52 | 341.80 | 342.33 | 323.00 | 128098 | -1.55% |
| 21 Jan 2022 | 340.80 | 351.00 | 351.21 | 340.22 | 32005 | -3.06% |
| 20 Jan 2022 | 351.54 | 356.00 | 357.66 | 350.00 | 83687 | -1.77% |
| 19 Jan 2022 | 357.87 | 364.03 | 364.20 | 355.00 | 53453 | -1.78% |
| 18 Jan 2022 | 364.34 | 370.01 | 371.96 | 364.10 | 62943 | -1.53% |
| 17 Jan 2022 | 370.01 | 368.24 | 376.01 | 368.24 | 47032 | -0.60% |
| 14 Jan 2022 | 372.23 | 374.25 | 374.25 | 369.02 | 66605 | -0.04% |
| 13 Jan 2022 | 372.38 | 376.80 | 376.80 | 372.01 | 45393 | -0.28% |
| 12 Jan 2022 | 373.42 | 370.70 | 375.80 | 368.47 | 30303 | 1.24% |
| 11 Jan 2022 | 368.85 | 372.00 | 373.80 | 368.20 | 28877 | -0.80% |
| 10 Jan 2022 | 371.83 | 370.05 | 373.00 | 368.02 | 11310 | 0.79% |
| 07 Jan 2022 | 368.93 | 373.20 | 375.80 | 368.00 | 27888 | -1.35% |
| 06 Jan 2022 | 373.96 | 378.32 | 378.93 | 372.96 | 9201 | -1.15% |
| 05 Jan 2022 | 378.32 | 373.76 | 379.80 | 370.08 | 15559 | 1.50% |
| 04 Jan 2022 | 372.73 | 374.80 | 377.22 | 367.20 | 11925 | -0.53% |
| 03 Jan 2022 | 374.73 | 376.20 | 380.04 | 373.94 | 24614 | -0.58% |
| 31 Dec 2021 | 376.90 | 382.16 | 382.16 | 375.00 | 16824 | -0.88% |
| 30 Dec 2021 | 380.25 | 380.99 | 383.98 | 379.02 | 10269 | -0.11% |
| 29 Dec 2021 | 380.68 | 385.15 | 388.00 | 378.60 | 8607 | -0.90% |
| 28 Dec 2021 | 384.14 | 374.00 | 386.78 | 372.11 | 21279 | 3.27% |
| 27 Dec 2021 | 371.97 | 374.11 | 376.97 | 370.99 | 7654 | -0.70% |
| 24 Dec 2021 | 374.60 | 380.00 | 380.23 | 373.00 | 9897 | -0.86% |
| 23 Dec 2021 | 377.86 | 376.40 | 382.20 | 373.07 | 55374 | 0.89% |
| 22 Dec 2021 | 374.52 | 372.01 | 378.10 | 372.01 | 7499 | -0.25% |
| 21 Dec 2021 | 375.45 | 379.00 | 379.00 | 370.41 | 6716 | 1.15% |
| 20 Dec 2021 | 371.18 | 370.60 | 377.59 | 362.00 | 19817 | -1.21% |
| 17 Dec 2021 | 375.73 | 384.02 | 387.04 | 372.83 | 13240 | -3.09% |
| 16 Dec 2021 | 387.73 | 385.20 | 389.98 | 384.57 | 10326 | 1.41% |
| 15 Dec 2021 | 382.35 | 384.00 | 384.37 | 381.77 | 6452 | -0.41% |
| 14 Dec 2021 | 383.91 | 389.80 | 389.80 | 382.40 | 12652 | -1.08% |
| 13 Dec 2021 | 388.12 | 402.60 | 402.60 | 384.88 | 12491 | -2.23% |
| 10 Dec 2021 | 396.98 | 394.40 | 404.03 | 392.80 | 14854 | 1.12% |
| 09 Dec 2021 | 392.60 | 396.18 | 396.18 | 391.00 | 9528 | -0.39% |
| 08 Dec 2021 | 394.13 | 380.40 | 396.94 | 380.40 | 24574 | 1.24% |
| 07 Dec 2021 | 389.31 | 388.41 | 392.40 | 386.00 | 11358 | 0.89% |
| 06 Dec 2021 | 385.86 | 385.95 | 391.80 | 379.60 | 28433 | 0.75% |
| 03 Dec 2021 | 383.00 | 389.00 | 390.76 | 381.37 | 20966 | -1.62% |
| 02 Dec 2021 | 389.32 | 389.40 | 393.79 | 385.26 | 19031 | -0.50% |
| 01 Dec 2021 | 391.29 | 397.37 | 397.37 | 389.38 | 7300 | -0.16% |
| 30 Nov 2021 | 391.93 | 402.00 | 402.38 | 390.20 | 12598 | -1.79% |
| 29 Nov 2021 | 399.08 | 399.40 | 403.66 | 393.13 | 13950 | -1.18% |
| 26 Nov 2021 | 403.84 | 400.00 | 409.59 | 398.54 | 19123 | 0.69% |
| 25 Nov 2021 | 401.08 | 404.49 | 404.50 | 400.22 | 5146 | -0.09% |
| 24 Nov 2021 | 401.45 | 405.20 | 406.99 | 400.11 | 9186 | -0.62% |
| 23 Nov 2021 | 403.97 | 402.00 | 405.60 | 398.44 | 11010 | 0.20% |
| 22 Nov 2021 | 403.17 | 406.80 | 406.82 | 396.21 | 14694 | -0.15% |
| 18 Nov 2021 | 403.76 | 405.90 | 406.82 | 400.01 | 12502 | -0.35% |
| 17 Nov 2021 | 405.19 | 404.18 | 407.63 | 403.72 | 13564 | 0.16% |
| 16 Nov 2021 | 404.56 | 405.20 | 408.00 | 403.00 | 10213 | 0.00% |
| 15 Nov 2021 | 404.54 | 412.00 | 416.53 | 402.32 | 22728 | -1.68% |
| 12 Nov 2021 | 411.45 | 403.32 | 418.01 | 400.30 | 27879 | 2.09% |
| 11 Nov 2021 | 403.02 | 408.00 | 414.78 | 402.20 | 23250 | -1.70% |
| 10 Nov 2021 | 409.97 | 409.75 | 413.36 | 408.27 | 7651 | -0.60% |
| 09 Nov 2021 | 412.46 | 411.00 | 419.80 | 408.00 | 27193 | 1.26% |
| 08 Nov 2021 | 407.32 | 413.10 | 417.80 | 404.23 | 81754 | -0.76% |
| 04 Nov 2021 | 410.46 | 405.00 | 411.80 | 404.00 | 8068 | 1.69% |
| 03 Nov 2021 | 403.62 | 401.53 | 405.80 | 396.20 | 80671 | 0.95% |
| 02 Nov 2021 | 399.82 | 412.00 | 412.00 | 398.82 | 54804 | -1.86% |
| 01 Nov 2021 | 407.41 | 410.90 | 413.80 | 398.08 | 83111 | -0.85% |
| 29 Oct 2021 | 410.90 | 420.20 | 422.92 | 406.20 | 61580 | -2.80% |
| 28 Oct 2021 | 422.73 | 432.80 | 432.80 | 416.34 | 50227 | -2.36% |
| 27 Oct 2021 | 432.96 | 441.64 | 443.39 | 430.52 | 9560 | -1.70% |
| 26 Oct 2021 | 440.45 | 429.00 | 442.69 | 424.04 | 36710 | 1.94% |
| 25 Oct 2021 | 432.05 | 427.66 | 434.95 | 411.00 | 22397 | 1.12% |
| 22 Oct 2021 | 427.28 | 431.20 | 437.80 | 422.55 | 17529 | -1.00% |
| 21 Oct 2021 | 431.60 | 449.74 | 449.74 | 430.23 | 22065 | -3.10% |
| 20 Oct 2021 | 445.39 | 455.60 | 455.97 | 440.22 | 16693 | -1.87% |
| 19 Oct 2021 | 453.87 | 460.00 | 463.38 | 452.00 | 36138 | -1.52% |
| 18 Oct 2021 | 460.86 | 462.98 | 466.33 | 456.20 | 64839 | -0.43% |
| 14 Oct 2021 | 462.83 | 461.81 | 467.03 | 461.00 | 20719 | 0.12% |
| 13 Oct 2021 | 462.28 | 465.86 | 471.00 | 461.47 | 24970 | -0.41% |
| 12 Oct 2021 | 464.19 | 472.11 | 472.12 | 462.40 | 15862 | -1.20% |
| 11 Oct 2021 | 469.84 | 478.00 | 478.00 | 467.80 | 22838 | -0.74% |
| 08 Oct 2021 | 473.35 | 464.88 | 479.13 | 460.20 | 43842 | 2.49% |
| 07 Oct 2021 | 461.83 | 467.09 | 467.09 | 460.22 | 18450 | -0.47% |
| 06 Oct 2021 | 464.00 | 470.00 | 472.96 | 462.01 | 158427 | -0.96% |
| 05 Oct 2021 | 468.52 | 465.56 | 475.00 | 461.21 | 317237 | 1.16% |
| 04 Oct 2021 | 463.15 | 467.80 | 470.28 | 460.20 | 18960 | -0.22% |
| 01 Oct 2021 | 464.19 | 474.00 | 475.60 | 461.32 | 19602 | -1.93% |
| 30 Sep 2021 | 473.32 | 471.60 | 475.64 | 468.28 | 12064 | 0.38% |
| 29 Sep 2021 | 471.52 | 477.00 | 477.00 | 468.28 | 15701 | -0.07% |
| 28 Sep 2021 | 471.87 | 465.51 | 479.79 | 456.00 | 53371 | 1.37% |
| 27 Sep 2021 | 465.51 | 470.42 | 474.97 | 463.00 | 83816 | -1.04% |
| 24 Sep 2021 | 470.42 | 472.34 | 475.88 | 464.40 | 25980 | 0.12% |
| 23 Sep 2021 | 469.87 | 474.00 | 479.97 | 467.60 | 23977 | -0.87% |
| 22 Sep 2021 | 473.97 | 485.60 | 486.01 | 472.40 | 31009 | -1.99% |
| 21 Sep 2021 | 483.60 | 482.40 | 495.37 | 475.52 | 57181 | 0.24% |
| 20 Sep 2021 | 482.44 | 481.40 | 489.80 | 469.30 | 41391 | 0.25% |
| 17 Sep 2021 | 481.26 | 471.56 | 487.80 | 461.02 | 53727 | 2.05% |
| 16 Sep 2021 | 471.57 | 476.00 | 478.00 | 470.00 | 38340 | -1.12% |
| 15 Sep 2021 | 476.90 | 480.59 | 485.40 | 475.80 | 23459 | -0.49% |
| 14 Sep 2021 | 479.27 | 482.00 | 485.80 | 476.20 | 35469 | -0.25% |
| 13 Sep 2021 | 480.47 | 477.99 | 486.00 | 475.83 | 74794 | 1.05% |
| 09 Sep 2021 | 475.49 | 469.00 | 478.00 | 465.00 | 26569 | 1.57% |
| 08 Sep 2021 | 468.12 | 471.80 | 478.40 | 466.00 | 40170 | -0.29% |
| 07 Sep 2021 | 469.46 | 457.00 | 474.00 | 447.60 | 110882 | 2.76% |
| 06 Sep 2021 | 456.86 | 461.50 | 465.16 | 454.22 | 22035 | -0.73% |
| 03 Sep 2021 | 460.21 | 464.00 | 465.00 | 457.43 | 16645 | -0.79% |
| 02 Sep 2021 | 463.88 | 468.00 | 470.39 | 462.02 | 21696 | -0.28% |
| 01 Sep 2021 | 465.16 | 461.60 | 478.00 | 461.60 | 113427 | 0.52% |
| 31 Aug 2021 | 462.76 | 459.56 | 465.98 | 455.60 | 51771 | 0.70% |
| 30 Aug 2021 | 459.56 | 463.48 | 465.39 | 455.60 | 30953 | -0.55% |
| 27 Aug 2021 | 462.10 | 460.60 | 465.00 | 453.01 | 103444 | 1.12% |
| 26 Aug 2021 | 456.99 | 446.34 | 479.22 | 444.85 | 369460 | 2.67% |
| 25 Aug 2021 | 445.11 | 445.50 | 449.20 | 442.01 | 17097 | 0.18% |
| 24 Aug 2021 | 444.30 | 447.06 | 447.99 | 438.01 | 126121 | 0.24% |
| 23 Aug 2021 | 443.24 | 451.20 | 451.20 | 429.85 | 66374 | 1.31% |
| 20 Aug 2021 | 437.52 | 438.00 | 441.00 | 429.00 | 64590 | 0.14% |
| 18 Aug 2021 | 436.90 | 439.58 | 442.80 | 428.40 | 26728 | -1.15% |
| 17 Aug 2021 | 441.97 | 447.34 | 447.34 | 436.44 | 14097 | -1.63% |
| 16 Aug 2021 | 449.30 | 449.40 | 451.99 | 440.30 | 44089 | -0.38% |
| 13 Aug 2021 | 451.01 | 447.36 | 454.80 | 444.18 | 19431 | 0.81% |
| 12 Aug 2021 | 447.37 | 439.20 | 451.00 | 439.20 | 14126 | 0.53% |
| 11 Aug 2021 | 445.01 | 445.00 | 449.70 | 425.01 | 37535 | -0.31% |
| 10 Aug 2021 | 446.41 | 453.40 | 455.00 | 438.44 | 24649 | -1.19% |
| 09 Aug 2021 | 451.80 | 448.88 | 455.60 | 442.14 | 24029 | 1.06% |
| 06 Aug 2021 | 447.05 | 446.21 | 456.00 | 445.00 | 17553 | -0.68% |
| 05 Aug 2021 | 450.11 | 456.98 | 458.00 | 448.00 | 21335 | -1.41% |
| 04 Aug 2021 | 456.57 | 453.00 | 460.20 | 444.29 | 51278 | 1.88% |
| 03 Aug 2021 | 448.15 | 438.68 | 453.60 | 431.00 | 46110 | 2.87% |
| 02 Aug 2021 | 435.64 | 432.00 | 439.80 | 427.00 | 34172 | 1.74% |
| 30 Jul 2021 | 428.20 | 434.00 | 447.90 | 420.02 | 128505 | -0.85% |
| 29 Jul 2021 | 431.85 | 433.01 | 435.97 | 430.22 | 9080 | 0.23% |
| 28 Jul 2021 | 430.85 | 437.00 | 440.00 | 429.36 | 20422 | -2.03% |
| 27 Jul 2021 | 439.76 | 442.20 | 447.88 | 437.21 | 14965 | -0.20% |
| 26 Jul 2021 | 440.62 | 442.75 | 446.39 | 438.20 | 13232 | -0.48% |
| 23 Jul 2021 | 442.75 | 444.00 | 448.76 | 442.20 | 8151 | -0.04% |
| 22 Jul 2021 | 442.94 | 444.92 | 455.00 | 439.81 | 30320 | 0.49% |
| 20 Jul 2021 | 440.77 | 447.40 | 448.00 | 437.20 | 15165 | -1.30% |
| 19 Jul 2021 | 446.59 | 450.00 | 454.00 | 443.99 | 29193 | -1.29% |
| 16 Jul 2021 | 452.41 | 455.98 | 458.00 | 444.80 | 41170 | 1.00% |
| 15 Jul 2021 | 447.93 | 435.40 | 456.96 | 435.30 | 55016 | 2.33% |
| 14 Jul 2021 | 437.73 | 438.98 | 442.06 | 436.83 | 13409 | -0.33% |
| 13 Jul 2021 | 439.19 | 441.14 | 443.00 | 436.01 | 55033 | 0.24% |
| 12 Jul 2021 | 438.13 | 441.29 | 445.80 | 436.01 | 28476 | -0.35% |
| 09 Jul 2021 | 439.68 | 440.88 | 446.00 | 435.00 | 44616 | 0.68% |
| 08 Jul 2021 | 436.69 | 436.20 | 444.80 | 432.21 | 135635 | 0.70% |
| 07 Jul 2021 | 433.64 | 438.00 | 438.00 | 430.03 | 21547 | -0.05% |
| 06 Jul 2021 | 433.87 | 426.80 | 437.60 | 420.21 | 60298 | 2.34% |
| 05 Jul 2021 | 423.93 | 427.20 | 428.86 | 422.20 | 18910 | -0.89% |
| 02 Jul 2021 | 427.75 | 432.00 | 435.40 | 423.00 | 55358 | -0.50% |
| 01 Jul 2021 | 429.92 | 423.74 | 431.00 | 421.60 | 85546 | 2.33% |
| 30 Jun 2021 | 420.15 | 422.20 | 423.80 | 418.05 | 153556 | 0.39% |
| 29 Jun 2021 | 418.52 | 416.80 | 421.20 | 412.00 | 21885 | 0.44% |
| 28 Jun 2021 | 416.68 | 416.18 | 422.00 | 415.00 | 32360 | 0.55% |
| 25 Jun 2021 | 414.39 | 415.60 | 417.58 | 412.68 | 13771 | -0.28% |
| 24 Jun 2021 | 415.54 | 408.00 | 418.76 | 407.00 | 23532 | 1.77% |
| 23 Jun 2021 | 408.33 | 414.10 | 414.10 | 407.80 | 12896 | -0.93% |
| 22 Jun 2021 | 412.15 | 410.40 | 415.89 | 410.00 | 14279 | 0.32% |
| 21 Jun 2021 | 410.84 | 417.60 | 417.61 | 408.22 | 35008 | -1.45% |
| 18 Jun 2021 | 416.90 | 410.00 | 423.70 | 397.06 | 52022 | 2.46% |
| 17 Jun 2021 | 406.90 | 406.00 | 411.78 | 402.80 | 42354 | -0.96% |
| 16 Jun 2021 | 410.83 | 408.67 | 415.32 | 406.40 | 37671 | 0.96% |
| 15 Jun 2021 | 406.94 | 411.00 | 412.00 | 406.00 | 29734 | -0.49% |
| 14 Jun 2021 | 408.94 | 411.54 | 412.29 | 402.80 | 21377 | -0.11% |
| 11 Jun 2021 | 409.39 | 415.37 | 416.59 | 408.81 | 41024 | -1.10% |
| 10 Jun 2021 | 413.96 | 413.92 | 417.40 | 412.40 | 20143 | 0.20% |
| 09 Jun 2021 | 413.15 | 416.99 | 416.99 | 412.30 | 25413 | -0.41% |
| 08 Jun 2021 | 414.87 | 420.60 | 422.00 | 412.65 | 31502 | -1.29% |
| 07 Jun 2021 | 420.31 | 423.40 | 425.00 | 419.41 | 45970 | 0.22% |
| 04 Jun 2021 | 419.38 | 419.05 | 421.49 | 416.00 | 169249 | 0.63% |
| 03 Jun 2021 | 416.75 | 414.19 | 421.54 | 414.19 | 24350 | 0.69% |
| 02 Jun 2021 | 413.90 | 415.80 | 418.50 | 411.11 | 32771 | -0.47% |
| 01 Jun 2021 | 415.86 | 419.24 | 420.00 | 412.86 | 21248 | -0.81% |
| 31 May 2021 | 419.24 | 421.07 | 424.00 | 418.00 | 29795 | -0.28% |
| 28 May 2021 | 420.41 | 422.40 | 422.54 | 418.55 | 17429 | -0.01% |
| 27 May 2021 | 420.47 | 425.60 | 425.83 | 419.19 | 28806 | -0.53% |
| 26 May 2021 | 422.71 | 423.60 | 429.29 | 419.02 | 38147 | -0.15% |
| 25 May 2021 | 423.35 | 419.60 | 424.40 | 418.04 | 74343 | 1.05% |
| 24 May 2021 | 418.97 | 423.80 | 423.99 | 417.20 | 31676 | -0.73% |
| 21 May 2021 | 422.03 | 424.00 | 424.00 | 421.01 | 24030 | -0.57% |
| 20 May 2021 | 424.46 | 425.69 | 427.34 | 422.51 | 86265 | 0.50% |
| 19 May 2021 | 422.35 | 425.38 | 425.76 | 418.26 | 32117 | -0.53% |
| 18 May 2021 | 424.62 | 427.38 | 427.76 | 422.20 | 39848 | -0.41% |
| 17 May 2021 | 426.36 | 433.29 | 435.68 | 424.20 | 50664 | -0.59% |
| 14 May 2021 | 428.90 | 422.52 | 432.00 | 416.02 | 77995 | 2.30% |
| 12 May 2021 | 419.24 | 425.04 | 429.00 | 416.20 | 67821 | -0.68% |
| 11 May 2021 | 422.13 | 422.00 | 431.00 | 420.01 | 117713 | 0.09% |
| 10 May 2021 | 421.77 | 439.76 | 444.00 | 416.32 | 650400 | -0.44% |
| 07 May 2021 | 423.64 | 419.40 | 427.58 | 414.06 | 93339 | 1.99% |
| 06 May 2021 | 415.39 | 422.82 | 424.06 | 414.60 | 21019 | -1.58% |
| 05 May 2021 | 422.07 | 414.47 | 425.96 | 413.60 | 39555 | 1.83% |
| 04 May 2021 | 414.47 | 417.00 | 419.97 | 412.01 | 30837 | 0.00% |
| 03 May 2021 | 414.48 | 420.00 | 423.00 | 412.99 | 26242 | -1.22% |
| 30 Apr 2021 | 419.58 | 419.00 | 423.40 | 416.72 | 26694 | 0.08% |
| 29 Apr 2021 | 419.24 | 427.00 | 427.83 | 418.00 | 38076 | -1.30% |
| 28 Apr 2021 | 424.78 | 423.92 | 431.14 | 414.96 | 94221 | 1.00% |
| 27 Apr 2021 | 420.56 | 433.80 | 440.79 | 412.54 | 132412 | -2.77% |
| 26 Apr 2021 | 432.54 | 459.80 | 459.80 | 426.32 | 398597 | 1.15% |
| 23 Apr 2021 | 427.62 | 412.22 | 432.76 | 412.22 | 151666 | 3.19% |
| 22 Apr 2021 | 414.42 | 418.82 | 421.00 | 411.06 | 19814 | -0.22% |
| 20 Apr 2021 | 415.33 | 423.79 | 423.89 | 411.13 | 52553 | -1.11% |
| 19 Apr 2021 | 420.00 | 418.20 | 425.89 | 411.02 | 141136 | -0.24% |
| 16 Apr 2021 | 421.02 | 418.48 | 424.40 | 410.40 | 152256 | 1.14% |
| 15 Apr 2021 | 416.29 | 417.46 | 422.44 | 406.40 | 33321 | -0.24% |
| 13 Apr 2021 | 417.28 | 424.00 | 426.60 | 413.99 | 137917 | -1.36% |
| 12 Apr 2021 | 423.02 | 424.00 | 429.01 | 410.00 | 131462 | 0.84% |
| 09 Apr 2021 | 419.51 | 416.00 | 422.74 | 415.98 | 23539 | 1.08% |
| 08 Apr 2021 | 415.03 | 420.60 | 423.00 | 412.22 | 25758 | -0.56% |
| 07 Apr 2021 | 417.38 | 417.80 | 422.20 | 411.01 | 51214 | 0.57% |
| 06 Apr 2021 | 415.03 | 404.00 | 418.00 | 404.00 | 53684 | 3.18% |
| 05 Apr 2021 | 402.24 | 392.00 | 419.00 | 391.54 | 79121 | 1.32% |
| 01 Apr 2021 | 397.00 | 394.20 | 398.00 | 392.22 | 8760 | 0.68% |
| 31 Mar 2021 | 394.31 | 397.84 | 399.00 | 391.11 | 10746 | 0.05% |
| 30 Mar 2021 | 394.12 | 397.00 | 400.80 | 385.00 | 38089 | 0.27% |
| 26 Mar 2021 | 393.05 | 394.40 | 397.40 | 387.40 | 23665 | 0.28% |
| 25 Mar 2021 | 391.94 | 398.00 | 399.00 | 386.57 | 35373 | -0.96% |
| 24 Mar 2021 | 395.73 | 383.14 | 400.00 | 380.32 | 222099 | 3.50% |
| 23 Mar 2021 | 382.33 | 377.30 | 394.80 | 375.46 | 59680 | 1.84% |
| 22 Mar 2021 | 375.42 | 369.10 | 377.00 | 367.79 | 31874 | 0.78% |
| 19 Mar 2021 | 372.50 | 373.10 | 375.87 | 361.60 | 555802 | -0.67% |
| 18 Mar 2021 | 375.00 | 373.96 | 378.99 | 370.20 | 60608 | 0.28% |
| 17 Mar 2021 | 373.96 | 380.00 | 380.00 | 370.55 | 18137 | -1.33% |
| 16 Mar 2021 | 378.99 | 375.79 | 381.80 | 373.98 | 115331 | 1.34% |
| 15 Mar 2021 | 373.99 | 377.48 | 378.72 | 373.11 | 41609 | -1.01% |
| 12 Mar 2021 | 377.82 | 376.42 | 380.00 | 374.82 | 41515 | 0.28% |
| 10 Mar 2021 | 376.78 | 376.41 | 379.94 | 375.05 | 42660 | -0.17% |
| 09 Mar 2021 | 377.41 | 379.37 | 384.00 | 374.80 | 160199 | 0.24% |
| 08 Mar 2021 | 376.52 | 377.97 | 380.88 | 375.20 | 45822 | -0.57% |
| 05 Mar 2021 | 378.67 | 379.88 | 381.71 | 371.00 | 57302 | -0.31% |
| 04 Mar 2021 | 379.84 | 381.38 | 382.48 | 377.67 | 59062 | -0.28% |
| 03 Mar 2021 | 380.89 | 382.60 | 385.00 | 377.95 | 116643 | -0.14% |
| 02 Mar 2021 | 381.41 | 385.35 | 387.20 | 377.37 | 30834 | -0.68% |
| 01 Mar 2021 | 384.02 | 384.02 | 387.75 | 381.39 | 33807 | 0.47% |
| 26 Feb 2021 | 382.24 | 380.00 | 391.00 | 378.04 | 88536 | 0.34% |
| 25 Feb 2021 | 380.93 | 380.60 | 382.04 | 379.00 | 37009 | 0.18% |
| 24 Feb 2021 | 380.25 | 378.00 | 383.00 | 370.00 | 34238 | 0.96% |
| 23 Feb 2021 | 376.62 | 378.00 | 383.55 | 375.00 | 67127 | -0.31% |
| 22 Feb 2021 | 377.80 | 377.00 | 381.98 | 376.01 | 246448 | 0.00% |
| 19 Feb 2021 | 377.81 | 382.20 | 382.20 | 370.00 | 37654 | -0.36% |
| 18 Feb 2021 | 379.16 | 379.40 | 380.99 | 378.20 | 24676 | 0.23% |
| 17 Feb 2021 | 378.30 | 375.92 | 379.70 | 373.39 | 19916 | 0.63% |
| 16 Feb 2021 | 375.92 | 371.59 | 377.15 | 371.58 | 34465 | 1.26% |
| 15 Feb 2021 | 371.24 | 380.20 | 380.47 | 366.12 | 30817 | -2.14% |
| 12 Feb 2021 | 379.34 | 384.20 | 386.00 | 378.00 | 25551 | -1.27% |
| 11 Feb 2021 | 384.22 | 380.00 | 395.44 | 378.58 | 39440 | 1.26% |
| 10 Feb 2021 | 379.44 | 380.58 | 383.00 | 377.06 | 19993 | 0.02% |
| 09 Feb 2021 | 379.36 | 382.93 | 386.12 | 378.00 | 27411 | -0.30% |
| 08 Feb 2021 | 380.52 | 376.60 | 387.01 | 376.35 | 32908 | 1.66% |
| 05 Feb 2021 | 374.29 | 378.09 | 379.31 | 370.00 | 25624 | -0.75% |
| 04 Feb 2021 | 377.12 | 379.00 | 380.54 | 375.15 | 43509 | 0.14% |
| 03 Feb 2021 | 376.60 | 389.00 | 389.00 | 373.20 | 73156 | -1.83% |
| 02 Feb 2021 | 383.61 | 389.00 | 396.00 | 380.00 | 40403 | -1.76% |
| 01 Feb 2021 | 390.49 | 386.60 | 393.91 | 382.39 | 24239 | 1.03% |
| 29 Jan 2021 | 386.51 | 386.99 | 390.22 | 384.20 | 15421 | 0.20% |
| 28 Jan 2021 | 385.72 | 386.20 | 391.18 | 385.00 | 17881 | -0.31% |
| 27 Jan 2021 | 386.92 | 389.12 | 391.00 | 382.00 | 18515 | -1.09% |
| 25 Jan 2021 | 391.17 | 388.76 | 397.00 | 380.00 | 35846 | 1.07% |
| 22 Jan 2021 | 387.01 | 393.98 | 396.73 | 384.00 | 27386 | -1.47% |
| 21 Jan 2021 | 392.77 | 397.67 | 401.07 | 390.40 | 26015 | -1.18% |
| 20 Jan 2021 | 397.47 | 403.62 | 404.54 | 395.00 | 42672 | -2.49% |
| 19 Jan 2021 | 407.62 | 402.00 | 420.86 | 398.00 | 74649 | 2.67% |
| 18 Jan 2021 | 397.03 | 398.01 | 410.00 | 382.40 | 119246 | -0.63% |
| 15 Jan 2021 | 399.54 | 404.96 | 406.69 | 398.00 | 19320 | -1.27% |
| 14 Jan 2021 | 404.68 | 404.08 | 407.52 | 400.40 | 21569 | -0.02% |
| 13 Jan 2021 | 404.75 | 407.38 | 410.00 | 400.11 | 30323 | -0.65% |
| 12 Jan 2021 | 407.38 | 404.34 | 411.60 | 404.34 | 30998 | 0.75% |
| 11 Jan 2021 | 404.34 | 414.60 | 423.80 | 400.20 | 56551 | -2.13% |
| 08 Jan 2021 | 413.12 | 416.17 | 416.18 | 411.20 | 24257 | 0.20% |
| 07 Jan 2021 | 412.31 | 420.81 | 420.82 | 410.20 | 34080 | -1.15% |
| 06 Jan 2021 | 417.09 | 422.72 | 427.40 | 410.00 | 53720 | -1.33% |
| 05 Jan 2021 | 422.72 | 421.00 | 429.00 | 418.40 | 131507 | -1.62% |
| 04 Jan 2021 | 429.68 | 421.91 | 443.72 | 415.30 | 332605 | 4.16% |
| 01 Jan 2021 | 412.50 | 398.60 | 420.88 | 395.40 | 135627 | 3.62% |
| 31 Dec 2020 | 398.10 | 395.00 | 404.40 | 392.32 | 46083 | 1.24% |
| 30 Dec 2020 | 393.24 | 400.00 | 404.00 | 391.00 | 32896 | -0.79% |
| 29 Dec 2020 | 396.37 | 385.60 | 409.89 | 383.00 | 44126 | 2.80% |
| 28 Dec 2020 | 385.58 | 385.70 | 388.92 | 382.10 | 34497 | -1.01% |
| 24 Dec 2020 | 389.52 | 383.80 | 402.00 | 377.20 | 53382 | 2.25% |
| 23 Dec 2020 | 380.95 | 377.19 | 384.00 | 375.08 | 17931 | 1.00% |
| 22 Dec 2020 | 377.19 | 370.00 | 379.61 | 363.20 | 17275 | 0.71% |
| 21 Dec 2020 | 374.54 | 387.14 | 387.14 | 366.65 | 34549 | -2.94% |
| 18 Dec 2020 | 385.89 | 385.99 | 394.00 | 379.00 | 47654 | -0.20% |
| 17 Dec 2020 | 386.68 | 373.25 | 394.80 | 370.25 | 44096 | 3.60% |
| 16 Dec 2020 | 373.25 | 376.80 | 377.00 | 370.22 | 22561 | -0.36% |
| 15 Dec 2020 | 374.60 | 377.76 | 378.15 | 372.60 | 13833 | -0.33% |
| 14 Dec 2020 | 375.85 | 376.30 | 379.20 | 373.00 | 14462 | 0.38% |
| 11 Dec 2020 | 374.42 | 381.40 | 385.00 | 372.00 | 30689 | -1.32% |
| 10 Dec 2020 | 379.43 | 389.80 | 390.00 | 375.00 | 35477 | -1.01% |
| 09 Dec 2020 | 383.31 | 370.94 | 392.00 | 368.00 | 59315 | 3.79% |
| 08 Dec 2020 | 369.32 | 369.14 | 371.31 | 366.00 | 26832 | 0.61% |
