Nifty 50 Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25966.40 | 25911.50 | 25993.35 | 25880.45 | 382927284 | 0.58% |
| 18 Dec 2025 | 25815.55 | 25764.70 | 25902.35 | 25726.30 | 197553755 | -0.01% |
| 17 Dec 2025 | 25818.55 | 25902.40 | 25929.15 | 25770.35 | 206521258 | -0.16% |
| 16 Dec 2025 | 25860.10 | 25951.50 | 25980.75 | 25834.35 | 264351195 | -0.64% |
| 15 Dec 2025 | 26027.30 | 25930.05 | 26047.15 | 25904.75 | 181557703 | -0.08% |
| 12 Dec 2025 | 26046.95 | 25971.20 | 26057.60 | 25938.45 | 216344338 | 0.57% |
| 11 Dec 2025 | 25898.55 | 25771.40 | 25922.80 | 25693.25 | 206099631 | 0.55% |
| 10 Dec 2025 | 25758.00 | 25864.05 | 25947.65 | 25734.55 | 207944446 | -0.32% |
| 09 Dec 2025 | 25839.65 | 25867.10 | 25923.65 | 25728.00 | 275978160 | -0.47% |
| 08 Dec 2025 | 25960.55 | 26159.80 | 26178.70 | 25892.25 | 320729920 | -0.86% |
| 05 Dec 2025 | 26186.45 | 25999.80 | 26202.60 | 25985.35 | 249254405 | 0.59% |
| 04 Dec 2025 | 26033.75 | 25981.85 | 26098.25 | 25938.95 | 248099545 | 0.18% |
| 03 Dec 2025 | 25986.00 | 26004.90 | 26066.45 | 25891.00 | 265660108 | -0.18% |
| 02 Dec 2025 | 26032.20 | 26087.95 | 26154.60 | 25997.85 | 254803113 | -0.55% |
| 01 Dec 2025 | 26175.75 | 26325.80 | 26325.80 | 26124.20 | 213828573 | -0.10% |
| 28 Nov 2025 | 26202.95 | 26237.45 | 26280.75 | 26172.40 | 202511545 | -0.05% |
| 27 Nov 2025 | 26215.55 | 26261.25 | 26310.45 | 26141.90 | 240287057 | 0.04% |
| 26 Nov 2025 | 26205.30 | 25842.95 | 26215.15 | 25842.95 | 275265169 | 1.24% |
| 25 Nov 2025 | 25884.80 | 25998.50 | 26032.60 | 25857.50 | 260454909 | -0.29% |
| 24 Nov 2025 | 25959.50 | 26122.80 | 26142.80 | 25912.15 | 464655063 | -0.42% |
| 21 Nov 2025 | 26068.15 | 26109.55 | 26179.20 | 26052.20 | 235581427 | -0.47% |
| 20 Nov 2025 | 26192.15 | 26132.10 | 26246.65 | 26063.20 | 240425729 | 0.54% |
| 19 Nov 2025 | 26052.65 | 25918.10 | 26074.65 | 25856.20 | 250110008 | 0.55% |
| 18 Nov 2025 | 25910.05 | 26021.80 | 26029.85 | 25876.50 | 280000989 | -0.40% |
| 17 Nov 2025 | 26013.45 | 25948.20 | 26024.20 | 25906.35 | 264610565 | 0.40% |
| 14 Nov 2025 | 25910.05 | 25767.90 | 25940.20 | 25740.80 | 518943416 | 0.12% |
| 13 Nov 2025 | 25879.15 | 25906.10 | 26010.70 | 25808.40 | 373090499 | 0.01% |
| 12 Nov 2025 | 25875.80 | 25834.30 | 25934.55 | 25781.15 | 312591022 | 0.70% |
| 11 Nov 2025 | 25694.95 | 25617.00 | 25715.80 | 25449.25 | 297714069 | 0.47% |
| 10 Nov 2025 | 25574.35 | 25503.50 | 25653.45 | 25503.50 | 243592948 | 0.32% |
| 07 Nov 2025 | 25492.30 | 25433.80 | 25551.25 | 25318.45 | 305606393 | -0.07% |
| 06 Nov 2025 | 25509.70 | 25593.35 | 25679.15 | 25491.55 | 371852417 | -0.34% |
| 04 Nov 2025 | 25597.65 | 25744.75 | 25787.40 | 25578.40 | 305143084 | -0.64% |
| 03 Nov 2025 | 25763.35 | 25696.85 | 25803.10 | 25645.50 | 275858501 | 0.16% |
| 31 Oct 2025 | 25722.10 | 25863.80 | 25953.75 | 25711.20 | 334384400 | -0.60% |
| 30 Oct 2025 | 25877.85 | 25984.40 | 26032.05 | 25845.25 | 257373001 | -0.68% |
| 29 Oct 2025 | 26053.90 | 25982.00 | 26097.85 | 25960.30 | 321880610 | 0.45% |
| 28 Oct 2025 | 25936.20 | 25939.95 | 26041.70 | 25810.05 | 395231207 | -0.11% |
| 27 Oct 2025 | 25966.05 | 25843.20 | 26005.95 | 25827.00 | 266337274 | 0.66% |
| 24 Oct 2025 | 25795.15 | 25935.10 | 25944.15 | 25718.20 | 284913477 | -0.37% |
| 23 Oct 2025 | 25891.40 | 26057.20 | 26104.20 | 25862.45 | 448404894 | 0.09% |
| 21 Oct 2025 | 25868.60 | 25901.20 | 25934.35 | 25825.80 | 42477128 | 0.10% |
| 20 Oct 2025 | 25843.15 | 25824.60 | 25926.20 | 25788.50 | 301133193 | 0.52% |
| 17 Oct 2025 | 25709.85 | 25546.85 | 25781.50 | 25508.60 | 422055809 | 0.49% |
| 16 Oct 2025 | 25585.30 | 25394.90 | 25625.40 | 25376.85 | 372777021 | 1.03% |
| 15 Oct 2025 | 25323.55 | 25181.95 | 25365.15 | 25159.35 | 289930172 | 0.71% |
| 14 Oct 2025 | 25145.50 | 25277.55 | 25310.35 | 25060.55 | 292129083 | -0.32% |
| 13 Oct 2025 | 25227.35 | 25177.30 | 25267.30 | 25152.30 | 234285202 | -0.23% |
| 10 Oct 2025 | 25285.35 | 25167.65 | 25330.75 | 25156.85 | 232943306 | 0.41% |
| 09 Oct 2025 | 25181.80 | 25074.30 | 25199.25 | 25024.30 | 286253252 | 0.54% |
| 08 Oct 2025 | 25046.15 | 25079.75 | 25192.50 | 25008.50 | 225967495 | -0.25% |
| 07 Oct 2025 | 25108.30 | 25085.30 | 25220.90 | 25076.30 | 286833765 | 0.12% |
| 06 Oct 2025 | 25077.65 | 24916.55 | 25095.95 | 24881.65 | 271953070 | 0.74% |
| 03 Oct 2025 | 24894.25 | 24759.55 | 24904.80 | 24747.55 | 366929642 | 0.23% |
| 01 Oct 2025 | 24836.30 | 24620.55 | 24867.95 | 24605.95 | 308135228 | 0.92% |
| 30 Sep 2025 | 24611.10 | 24691.95 | 24731.80 | 24587.70 | 304924720 | -0.10% |
| 29 Sep 2025 | 24634.90 | 24728.55 | 24791.30 | 24606.20 | 394388242 | -0.08% |
| 26 Sep 2025 | 24654.70 | 24818.55 | 24868.60 | 24629.45 | 291537949 | -0.95% |
| 25 Sep 2025 | 24890.85 | 25034.50 | 25092.70 | 24878.30 | 342534768 | -0.66% |
| 24 Sep 2025 | 25056.90 | 25108.75 | 25149.85 | 25027.45 | 244382281 | -0.45% |
| 23 Sep 2025 | 25169.50 | 25209.00 | 25261.90 | 25084.65 | 299204338 | -0.13% |
| 22 Sep 2025 | 25202.35 | 25238.10 | 25331.70 | 25151.05 | 254509892 | -0.49% |
| 19 Sep 2025 | 25327.05 | 25410.20 | 25431.40 | 25286.30 | 380362832 | -0.38% |
| 18 Sep 2025 | 25423.60 | 25441.05 | 25448.55 | 25329.75 | 272193683 | 0.37% |
| 17 Sep 2025 | 25330.25 | 25276.60 | 25346.50 | 25275.35 | 268936695 | 0.36% |
| 16 Sep 2025 | 25239.10 | 25073.60 | 25261.40 | 25070.45 | 240122320 | 0.68% |
| 15 Sep 2025 | 25069.20 | 25118.90 | 25138.45 | 25048.75 | 185375759 | -0.18% |
| 12 Sep 2025 | 25114.00 | 25074.45 | 25139.45 | 25038.05 | 225739766 | 0.43% |
| 11 Sep 2025 | 25005.50 | 24945.50 | 25037.30 | 24940.15 | 224570983 | 0.13% |
| 10 Sep 2025 | 24973.10 | 24991.00 | 25035.70 | 24915.05 | 244146466 | 0.42% |
| 09 Sep 2025 | 24868.60 | 24864.10 | 24891.80 | 24814.00 | 226919775 | 0.39% |
| 08 Sep 2025 | 24773.15 | 24802.60 | 24885.50 | 24751.55 | 213228202 | 0.13% |
| 05 Sep 2025 | 24741.00 | 24818.85 | 24832.35 | 24621.60 | 210071924 | 0.03% |
| 04 Sep 2025 | 24734.30 | 24980.75 | 24980.75 | 24708.20 | 314094160 | 0.08% |
| 03 Sep 2025 | 24715.05 | 24616.50 | 24737.05 | 24533.20 | 340283328 | 0.55% |
| 02 Sep 2025 | 24579.60 | 24653.00 | 24756.10 | 24522.35 | 271558516 | -0.18% |
| 01 Sep 2025 | 24625.05 | 24432.70 | 24635.60 | 24432.70 | 229327424 | 0.81% |
| 29 Aug 2025 | 24426.85 | 24466.70 | 24572.45 | 24404.70 | 325543583 | -0.30% |
| 28 Aug 2025 | 24500.90 | 24695.80 | 24702.65 | 24481.60 | 326601486 | -0.85% |
| 26 Aug 2025 | 24712.05 | 24899.50 | 24919.65 | 24689.60 | 750473927 | -1.02% |
| 25 Aug 2025 | 24967.75 | 24949.15 | 25021.55 | 24894.35 | 213032133 | 0.39% |
| 22 Aug 2025 | 24870.10 | 25064.15 | 25084.85 | 24859.15 | 210165384 | -0.85% |
| 21 Aug 2025 | 25083.75 | 25142.00 | 25153.65 | 25054.90 | 226542052 | 0.13% |
| 20 Aug 2025 | 25050.55 | 24965.80 | 25088.70 | 24929.70 | 287054119 | 0.28% |
| 19 Aug 2025 | 24980.65 | 24891.35 | 25012.65 | 24873.95 | 252340828 | 0.42% |
| 18 Aug 2025 | 24876.95 | 24938.20 | 25022.00 | 24852.85 | 363071305 | 1.00% |
| 14 Aug 2025 | 24631.30 | 24607.25 | 24673.65 | 24596.90 | 270162203 | 0.05% |
| 13 Aug 2025 | 24619.35 | 24586.20 | 24664.55 | 24535.25 | 236006791 | 0.54% |
| 12 Aug 2025 | 24487.40 | 24563.35 | 24702.60 | 24465.65 | 237002462 | -0.40% |
| 11 Aug 2025 | 24585.05 | 24371.50 | 24600.85 | 24347.45 | 241145497 | 0.91% |
| 08 Aug 2025 | 24363.30 | 24544.25 | 24585.50 | 24337.50 | 312630157 | -0.95% |
| 07 Aug 2025 | 24596.15 | 24464.20 | 24634.20 | 24344.15 | 616739190 | 0.09% |
| 06 Aug 2025 | 24574.20 | 24641.35 | 24671.40 | 24539.20 | 225091071 | -0.31% |
| 05 Aug 2025 | 24649.55 | 24720.25 | 24733.10 | 24590.30 | 251849778 | -0.30% |
| 04 Aug 2025 | 24722.75 | 24596.05 | 24736.25 | 24554.00 | 259329477 | 0.64% |
| 01 Aug 2025 | 24565.35 | 24734.90 | 24784.15 | 24535.05 | 263357194 | -0.82% |
| 31 Jul 2025 | 24768.35 | 24642.25 | 24956.50 | 24635.00 | 346303628 | -0.35% |
| 30 Jul 2025 | 24855.05 | 24890.40 | 24902.30 | 24771.95 | 243886726 | 0.14% |
| 29 Jul 2025 | 24821.10 | 24609.65 | 24847.15 | 24598.60 | 284657235 | 0.57% |
| 28 Jul 2025 | 24680.90 | 24782.45 | 24889.20 | 24646.60 | 262142969 | -0.63% |
| 25 Jul 2025 | 24837.00 | 25010.35 | 25010.35 | 24806.35 | 278136104 | -0.90% |
| 24 Jul 2025 | 25062.10 | 25243.30 | 25246.25 | 25018.70 | 338728860 | -0.63% |
| 23 Jul 2025 | 25219.90 | 25139.35 | 25233.50 | 25085.50 | 271539651 | 0.63% |
| 22 Jul 2025 | 25060.90 | 25166.65 | 25182.00 | 25035.55 | 483725120 | -0.12% |
| 21 Jul 2025 | 25090.70 | 24999.00 | 25111.40 | 24882.30 | 305216414 | 0.49% |
| 18 Jul 2025 | 24968.40 | 25108.55 | 25144.60 | 24918.65 | 316979826 | -0.57% |
| 17 Jul 2025 | 25111.45 | 25230.75 | 25238.35 | 25101.00 | 243412540 | -0.40% |
| 16 Jul 2025 | 25212.05 | 25196.60 | 25255.30 | 25121.05 | 228815928 | 0.06% |
| 15 Jul 2025 | 25195.80 | 25089.50 | 25245.20 | 25088.45 | 241340130 | 0.45% |
| 14 Jul 2025 | 25082.30 | 25149.50 | 25151.10 | 25001.95 | 259533624 | -0.27% |
| 11 Jul 2025 | 25149.85 | 25255.50 | 25322.45 | 25129.00 | 249987681 | -0.81% |
| 10 Jul 2025 | 25355.25 | 25511.65 | 25524.05 | 25340.45 | 219609322 | -0.47% |
| 09 Jul 2025 | 25476.10 | 25514.60 | 25548.70 | 25424.35 | 239081546 | -0.18% |
| 08 Jul 2025 | 25522.50 | 25427.85 | 25548.05 | 25424.15 | 210410530 | 0.24% |
| 07 Jul 2025 | 25461.30 | 25450.45 | 25489.80 | 25407.25 | 196051345 | 0.00% |
| 04 Jul 2025 | 25461.00 | 25428.85 | 25470.25 | 25331.65 | 193511595 | 0.22% |
| 03 Jul 2025 | 25405.30 | 25505.10 | 25587.50 | 25384.35 | 293428797 | -0.19% |
| 02 Jul 2025 | 25453.40 | 25588.30 | 25608.10 | 25378.75 | 309828013 | -0.35% |
| 01 Jul 2025 | 25541.80 | 25551.35 | 25593.40 | 25501.80 | 260669106 | 0.10% |
| 30 Jun 2025 | 25517.05 | 25661.65 | 25669.35 | 25473.30 | 270981274 | -0.47% |
| 27 Jun 2025 | 25637.80 | 25576.65 | 25654.20 | 25523.55 | 563957748 | 0.35% |
| 26 Jun 2025 | 25549.00 | 25268.95 | 25565.30 | 25259.90 | 428891818 | 1.21% |
| 25 Jun 2025 | 25244.75 | 25150.35 | 25266.80 | 25125.05 | 260582584 | 0.80% |
| 24 Jun 2025 | 25044.35 | 25179.90 | 25317.70 | 24999.70 | 450185468 | 0.29% |
| 23 Jun 2025 | 24971.90 | 24939.75 | 25057.00 | 24824.85 | 248534153 | -0.56% |
| 20 Jun 2025 | 25112.40 | 24787.65 | 25136.20 | 24783.65 | 574654035 | 1.29% |
| 19 Jun 2025 | 24793.25 | 24803.25 | 24863.10 | 24733.40 | 274619935 | -0.08% |
| 18 Jun 2025 | 24812.05 | 24788.35 | 24947.55 | 24750.45 | 237599011 | -0.17% |
| 17 Jun 2025 | 24853.40 | 24977.85 | 24982.05 | 24813.70 | 242415740 | -0.37% |
| 16 Jun 2025 | 24946.50 | 24732.35 | 24967.10 | 24703.60 | 305813047 | 0.92% |
| 13 Jun 2025 | 24718.60 | 24473.00 | 24754.35 | 24473.00 | 318711364 | -0.68% |
| 12 Jun 2025 | 24888.20 | 25164.45 | 25196.20 | 24825.90 | 328310748 | -1.01% |
| 11 Jun 2025 | 25141.40 | 25134.15 | 25222.40 | 25081.30 | 301245273 | 0.15% |
| 10 Jun 2025 | 25104.25 | 25196.05 | 25199.30 | 25055.45 | 307323471 | 0.00% |
| 09 Jun 2025 | 25103.20 | 25160.10 | 25160.10 | 25077.15 | 279219989 | 0.40% |
| 06 Jun 2025 | 25003.05 | 24748.70 | 25029.50 | 24671.45 | 335581057 | 1.02% |
| 05 Jun 2025 | 24750.90 | 24691.20 | 24899.85 | 24613.10 | 388405978 | 0.53% |
| 04 Jun 2025 | 24620.20 | 24560.45 | 24644.25 | 24530.45 | 280862575 | 0.32% |
| 03 Jun 2025 | 24542.50 | 24786.30 | 24845.10 | 24502.15 | 349288937 | -0.70% |
| 02 Jun 2025 | 24716.60 | 24669.70 | 24754.40 | 24526.15 | 311100908 | -0.14% |
| 30 May 2025 | 24750.70 | 24812.60 | 24863.95 | 24717.40 | 853890978 | -0.33% |
| 29 May 2025 | 24833.60 | 24825.10 | 24892.60 | 24677.30 | 345370611 | 0.33% |
| 28 May 2025 | 24752.45 | 24832.50 | 24864.25 | 24737.05 | 684425321 | -0.30% |
| 27 May 2025 | 24826.20 | 24956.65 | 25062.90 | 24704.10 | 525653668 | -0.70% |
| 26 May 2025 | 25001.15 | 24919.35 | 25079.20 | 24900.50 | 302799227 | 0.60% |
| 23 May 2025 | 24853.15 | 24639.50 | 24909.05 | 24614.05 | 270470348 | 0.99% |
| 22 May 2025 | 24609.70 | 24733.95 | 24737.50 | 24462.40 | 403279638 | -0.82% |
| 21 May 2025 | 24813.45 | 24744.25 | 24946.20 | 24685.35 | 332724952 | 0.52% |
| 20 May 2025 | 24683.90 | 24996.20 | 25010.35 | 24669.70 | 414799113 | -1.05% |
| 19 May 2025 | 24945.45 | 25005.35 | 25062.95 | 24916.65 | 255254340 | -0.30% |
| 16 May 2025 | 25019.80 | 25064.65 | 25070.00 | 24953.05 | 432717092 | -0.17% |
| 15 May 2025 | 25062.10 | 24694.45 | 25116.25 | 24494.45 | 500821889 | 1.60% |
| 14 May 2025 | 24666.90 | 24613.80 | 24767.55 | 24535.55 | 345490805 | 0.36% |
| 13 May 2025 | 24578.35 | 24864.05 | 24973.80 | 24547.50 | 422977876 | -1.39% |
| 12 May 2025 | 24924.70 | 24420.10 | 24944.80 | 24378.85 | 368707684 | 3.82% |
| 09 May 2025 | 24008.00 | 23935.75 | 24164.25 | 23935.75 | 335550680 | -1.10% |
| 08 May 2025 | 24273.80 | 24431.50 | 24447.25 | 24150.20 | 411362230 | -0.58% |
| 07 May 2025 | 24414.40 | 24233.30 | 24449.60 | 24220.00 | 330137191 | 0.14% |
| 06 May 2025 | 24379.60 | 24500.75 | 24509.65 | 24331.80 | 302354059 | -0.33% |
| 05 May 2025 | 24461.15 | 24419.50 | 24526.40 | 24400.65 | 291471628 | 0.47% |
| 02 May 2025 | 24346.70 | 24311.90 | 24589.15 | 24238.50 | 421112627 | 0.05% |
| 30 Apr 2025 | 24334.20 | 24342.05 | 24396.15 | 24198.75 | 424452559 | -0.01% |
| 29 Apr 2025 | 24335.95 | 24370.70 | 24457.65 | 24290.75 | 357563224 | 0.03% |
| 28 Apr 2025 | 24328.50 | 24070.25 | 24355.10 | 24054.05 | 320467976 | 1.20% |
| 25 Apr 2025 | 24039.35 | 24289.00 | 24365.45 | 23847.85 | 387741866 | -0.86% |
| 24 Apr 2025 | 24246.70 | 24277.90 | 24347.85 | 24216.15 | 358768165 | -0.34% |
| 23 Apr 2025 | 24328.95 | 24357.60 | 24359.30 | 24119.95 | 415042544 | 0.67% |
| 22 Apr 2025 | 24167.25 | 24185.40 | 24242.60 | 24072.00 | 440940490 | 0.17% |
| 21 Apr 2025 | 24125.55 | 23949.15 | 24189.55 | 23903.65 | 406145632 | 1.15% |
| 17 Apr 2025 | 23851.65 | 23401.85 | 23872.35 | 23298.55 | 505333905 | 1.77% |
| 16 Apr 2025 | 23437.20 | 23344.10 | 23452.20 | 23273.05 | 348424960 | 0.47% |
| 15 Apr 2025 | 23328.55 | 23368.35 | 23368.35 | 23207.00 | 388321931 | 2.19% |
| 11 Apr 2025 | 22828.55 | 22695.40 | 22923.90 | 22695.40 | 402162001 | 1.92% |
| 09 Apr 2025 | 22399.15 | 22460.30 | 22468.70 | 22353.25 | 383822618 | -0.61% |
| 08 Apr 2025 | 22535.85 | 22446.75 | 22697.20 | 22270.85 | 468250807 | 1.69% |
| 07 Apr 2025 | 22161.60 | 21758.40 | 22254.00 | 21743.65 | 647107618 | -3.24% |
| 04 Apr 2025 | 22904.45 | 23190.40 | 23214.70 | 22857.45 | 466776198 | -1.49% |
| 03 Apr 2025 | 23250.10 | 23150.30 | 23306.50 | 23145.80 | 283196379 | -0.35% |
| 02 Apr 2025 | 23332.35 | 23192.60 | 23350.00 | 23158.45 | 340970371 | 0.72% |
| 01 Apr 2025 | 23165.70 | 23341.10 | 23565.15 | 23136.40 | 375118343 | -1.50% |
| 28 Mar 2025 | 23519.35 | 23600.40 | 23649.20 | 23450.20 | 387455531 | -0.31% |
| 27 Mar 2025 | 23591.95 | 23433.95 | 23646.45 | 23412.20 | 510302142 | 0.45% |
| 26 Mar 2025 | 23486.85 | 23700.95 | 23736.50 | 23451.70 | 278590831 | -0.77% |
| 25 Mar 2025 | 23668.65 | 23751.50 | 23869.60 | 23601.40 | 338216746 | 0.04% |
| 24 Mar 2025 | 23658.35 | 23515.40 | 23708.75 | 23433.50 | 311900413 | 1.32% |
| 21 Mar 2025 | 23350.40 | 23168.25 | 23402.70 | 23132.80 | 540966316 | 0.69% |
| 20 Mar 2025 | 23190.65 | 23036.60 | 23216.70 | 22973.95 | 313729818 | 1.24% |
| 19 Mar 2025 | 22907.60 | 22874.95 | 22940.70 | 22807.95 | 323992121 | 0.32% |
| 18 Mar 2025 | 22834.30 | 22662.25 | 22857.80 | 22599.20 | 272578844 | 1.45% |
| 17 Mar 2025 | 22508.75 | 22353.15 | 22577.00 | 22353.15 | 251102239 | 0.50% |
| 13 Mar 2025 | 22397.20 | 22541.50 | 22558.05 | 22377.35 | 287535243 | -0.33% |
| 12 Mar 2025 | 22470.50 | 22536.35 | 22577.40 | 22329.55 | 369736725 | -0.12% |
| 11 Mar 2025 | 22497.90 | 22345.95 | 22522.10 | 22314.70 | 347924102 | 0.17% |
| 10 Mar 2025 | 22460.30 | 22521.85 | 22676.75 | 22429.05 | 293855491 | -0.41% |
| 07 Mar 2025 | 22552.50 | 22508.65 | 22633.80 | 22464.75 | 289765795 | 0.03% |
| 06 Mar 2025 | 22544.70 | 22476.35 | 22556.45 | 22245.85 | 372083680 | 0.93% |
| 05 Mar 2025 | 22337.30 | 22073.05 | 22394.90 | 22067.80 | 305942691 | 1.15% |
| 04 Mar 2025 | 22082.65 | 21974.45 | 22105.05 | 21964.60 | 253260641 | -0.17% |
| 03 Mar 2025 | 22119.30 | 22194.55 | 22261.55 | 22004.70 | 282399735 | -0.02% |
| 28 Feb 2025 | 22124.70 | 22433.40 | 22450.35 | 22104.85 | 551285287 | -1.86% |
| 27 Feb 2025 | 22545.05 | 22568.95 | 22613.30 | 22508.40 | 289230479 | -0.01% |
| 25 Feb 2025 | 22547.55 | 22516.45 | 22625.30 | 22513.90 | 250279519 | -0.03% |
| 24 Feb 2025 | 22553.35 | 22609.35 | 22668.05 | 22518.80 | 214317552 | -1.06% |
| 21 Feb 2025 | 22795.90 | 22857.20 | 22921.00 | 22720.30 | 242753984 | -0.51% |
| 20 Feb 2025 | 22913.15 | 22821.10 | 22923.85 | 22812.75 | 240836647 | -0.09% |
| 19 Feb 2025 | 22932.90 | 22847.25 | 23049.95 | 22814.85 | 206999204 | -0.05% |
| 18 Feb 2025 | 22945.30 | 22963.65 | 22992.50 | 22801.50 | 210616675 | -0.06% |
| 17 Feb 2025 | 22959.50 | 22809.90 | 22974.20 | 22725.45 | 207393944 | 0.13% |
| 14 Feb 2025 | 22929.25 | 23096.45 | 23133.70 | 22774.85 | 254479643 | -0.44% |
| 13 Feb 2025 | 23031.40 | 23055.75 | 23235.50 | 22992.20 | 265706855 | -0.06% |
| 12 Feb 2025 | 23045.25 | 23050.80 | 23144.70 | 22798.35 | 279656513 | -0.12% |
| 11 Feb 2025 | 23071.80 | 23383.55 | 23390.05 | 22986.65 | 267969979 | -1.32% |
| 10 Feb 2025 | 23381.60 | 23543.80 | 23568.60 | 23316.30 | 234202469 | -0.76% |
| 07 Feb 2025 | 23559.95 | 23649.50 | 23694.50 | 23443.20 | 368092482 | -0.18% |
| 06 Feb 2025 | 23603.35 | 23761.95 | 23773.55 | 23556.25 | 306978683 | -0.39% |
| 05 Feb 2025 | 23696.30 | 23801.75 | 23807.30 | 23680.45 | 267014345 | -0.18% |
| 04 Feb 2025 | 23739.25 | 23509.90 | 23762.75 | 23423.15 | 376742506 | 1.62% |
| 03 Feb 2025 | 23361.05 | 23319.35 | 23381.60 | 23222.00 | 347241171 | -0.52% |
| 01 Feb 2025 | 23482.15 | 23528.60 | 23632.45 | 23318.30 | 287703637 | -0.11% |
| 31 Jan 2025 | 23508.40 | 23296.75 | 23546.80 | 23277.40 | 326919177 | 1.11% |
| 30 Jan 2025 | 23249.50 | 23169.50 | 23322.05 | 23139.20 | 384687127 | 0.37% |
| 29 Jan 2025 | 23163.10 | 23026.75 | 23183.35 | 22976.50 | 226313040 | 0.90% |
| 28 Jan 2025 | 22957.25 | 22960.45 | 23137.95 | 22857.65 | 361868609 | 0.56% |
| 27 Jan 2025 | 22829.15 | 22940.15 | 23007.45 | 22786.90 | 257372790 | -1.14% |
| 24 Jan 2025 | 23092.20 | 23183.90 | 23347.30 | 23050.00 | 264336332 | -0.49% |
| 23 Jan 2025 | 23205.35 | 23128.30 | 23270.80 | 23090.65 | 275558357 | 0.22% |
| 22 Jan 2025 | 23155.35 | 23099.15 | 23169.55 | 22981.30 | 275951918 | 0.57% |
| 21 Jan 2025 | 23024.65 | 23421.65 | 23426.30 | 22976.85 | 312871897 | -1.37% |
| 20 Jan 2025 | 23344.75 | 23290.40 | 23391.10 | 23170.65 | 301455455 | 0.61% |
| 17 Jan 2025 | 23203.20 | 23277.10 | 23292.10 | 23100.35 | 272945267 | -0.47% |
| 16 Jan 2025 | 23311.80 | 23377.25 | 23391.65 | 23272.05 | 299416081 | 0.42% |
| 15 Jan 2025 | 23213.20 | 23250.45 | 23293.65 | 23146.45 | 228039156 | 0.16% |
| 14 Jan 2025 | 23176.05 | 23165.90 | 23264.95 | 23134.15 | 311235510 | 0.39% |
| 13 Jan 2025 | 23085.95 | 23195.40 | 23340.95 | 23047.25 | 316481107 | -1.47% |
| 10 Jan 2025 | 23431.50 | 23551.90 | 23596.60 | 23344.35 | 261022434 | -0.40% |
| 09 Jan 2025 | 23526.50 | 23674.75 | 23689.50 | 23503.05 | 269239831 | -0.69% |
| 08 Jan 2025 | 23688.95 | 23746.65 | 23751.85 | 23496.15 | 266375381 | -0.08% |
| 07 Jan 2025 | 23707.90 | 23679.90 | 23795.20 | 23637.80 | 262337253 | 0.39% |
| 06 Jan 2025 | 23616.05 | 24045.80 | 24089.95 | 23551.90 | 278061806 | -1.62% |
| 03 Jan 2025 | 24004.75 | 24196.40 | 24196.45 | 23976.00 | 312279515 | -0.76% |
| 02 Jan 2025 | 24188.65 | 23783.00 | 24226.70 | 23751.55 | 283200811 | 1.88% |
| 01 Jan 2025 | 23742.90 | 23637.65 | 23822.80 | 23562.80 | 154921938 | 0.41% |
| 31 Dec 2024 | 23644.80 | 23560.60 | 23689.85 | 23460.45 | 193627727 | 0.00% |
| 30 Dec 2024 | 23644.90 | 23796.90 | 23915.35 | 23599.30 | 364929453 | -0.71% |
| 27 Dec 2024 | 23813.40 | 23801.40 | 23938.85 | 23800.60 | 176821521 | 0.27% |
| 26 Dec 2024 | 23750.20 | 23775.80 | 23854.50 | 23653.60 | 177681783 | 0.10% |
| 24 Dec 2024 | 23727.65 | 23769.10 | 23867.65 | 23685.15 | 177664746 | -0.11% |
| 23 Dec 2024 | 23753.45 | 23738.20 | 23869.55 | 23647.20 | 189758237 | 0.70% |
| 20 Dec 2024 | 23587.50 | 23960.70 | 24065.80 | 23537.35 | 442714411 | -1.52% |
| 19 Dec 2024 | 23951.70 | 23877.15 | 24004.90 | 23870.30 | 271128027 | -1.02% |
| 18 Dec 2024 | 24198.85 | 24297.95 | 24394.45 | 24149.85 | 235346534 | -0.56% |
| 17 Dec 2024 | 24336.00 | 24584.80 | 24624.10 | 24303.45 | 264881033 | -1.35% |
| 16 Dec 2024 | 24668.25 | 24753.40 | 24781.25 | 24601.75 | 187551629 | -0.40% |
| 13 Dec 2024 | 24768.30 | 24498.35 | 24792.30 | 24180.80 | 310080852 | 0.89% |
| 12 Dec 2024 | 24548.70 | 24604.45 | 24675.25 | 24527.95 | 266051129 | -0.38% |
| 11 Dec 2024 | 24641.80 | 24620.50 | 24691.75 | 24583.85 | 187252712 | 0.13% |
| 10 Dec 2024 | 24610.05 | 24652.65 | 24677.80 | 24510.65 | 261048951 | -0.04% |
| 09 Dec 2024 | 24619.00 | 24633.90 | 24705.00 | 24580.05 | 248139308 | -0.24% |
| 06 Dec 2024 | 24677.80 | 24729.45 | 24751.05 | 24620.50 | 226731303 | -0.12% |
| 05 Dec 2024 | 24708.40 | 24539.15 | 24857.75 | 24295.55 | 361469920 | 0.98% |
| 04 Dec 2024 | 24467.45 | 24488.75 | 24573.20 | 24366.30 | 348003156 | 0.04% |
| 03 Dec 2024 | 24457.15 | 24367.50 | 24481.35 | 24280.00 | 339470947 | 0.75% |
| 02 Dec 2024 | 24276.05 | 24140.85 | 24301.70 | 24008.65 | 220384187 | 0.60% |
| 29 Nov 2024 | 24131.10 | 23927.15 | 24188.45 | 23927.15 | 282104071 | 0.91% |
| 28 Nov 2024 | 23914.15 | 24274.15 | 24345.75 | 23873.35 | 366745300 | -1.49% |
| 27 Nov 2024 | 24274.90 | 24204.80 | 24354.55 | 24145.65 | 295011445 | 0.33% |
| 26 Nov 2024 | 24194.50 | 24343.30 | 24343.30 | 24125.40 | 230691771 | -0.11% |
| 25 Nov 2024 | 24221.90 | 24253.55 | 24351.55 | 24135.45 | 687172787 | 1.32% |
| 22 Nov 2024 | 23907.25 | 23411.80 | 23956.10 | 23359.00 | 367562789 | 2.39% |
| 21 Nov 2024 | 23349.90 | 23488.45 | 23507.30 | 23263.15 | 420332354 | -0.72% |
| 19 Nov 2024 | 23518.50 | 23529.55 | 23780.65 | 23464.80 | 297477279 | 0.28% |
| 18 Nov 2024 | 23453.80 | 23605.30 | 23606.80 | 23350.40 | 263311912 | -0.34% |
| 14 Nov 2024 | 23532.70 | 23542.15 | 23675.90 | 23484.15 | 257708474 | -0.11% |
| 13 Nov 2024 | 23559.05 | 23822.45 | 23873.60 | 23509.60 | 304569316 | -1.36% |
| 12 Nov 2024 | 23883.45 | 24225.80 | 24242.00 | 23839.15 | 255825829 | -1.07% |
| 11 Nov 2024 | 24141.30 | 24087.25 | 24336.80 | 24004.60 | 273370562 | -0.03% |
| 08 Nov 2024 | 24148.20 | 24207.70 | 24276.15 | 24066.65 | 298725122 | -0.21% |
| 07 Nov 2024 | 24199.35 | 24489.60 | 24503.35 | 24179.05 | 322185588 | -1.16% |
| 06 Nov 2024 | 24484.05 | 24308.75 | 24537.60 | 24204.05 | 351082031 | 1.12% |
| 05 Nov 2024 | 24213.30 | 23916.50 | 24229.05 | 23842.75 | 289511197 | 0.91% |
| 04 Nov 2024 | 23995.35 | 24315.75 | 24316.75 | 23816.15 | 285531635 | -1.27% |
| 01 Nov 2024 | 24304.35 | 24302.75 | 24368.25 | 24280.20 | 38811387 | 0.41% |
| 31 Oct 2024 | 24205.35 | 24349.85 | 24372.45 | 24172.60 | 287007588 | -0.56% |
| 30 Oct 2024 | 24340.85 | 24371.45 | 24498.20 | 24307.30 | 285196335 | -0.51% |
| 29 Oct 2024 | 24466.85 | 24328.85 | 24484.50 | 24140.85 | 332044690 | 0.52% |
| 28 Oct 2024 | 24339.15 | 24251.10 | 24492.60 | 24134.90 | 278562235 | 0.65% |
| 25 Oct 2024 | 24180.80 | 24418.05 | 24440.25 | 24073.90 | 372642214 | -0.90% |
| 24 Oct 2024 | 24399.40 | 24412.70 | 24480.65 | 24341.20 | 216686434 | -0.15% |
| 23 Oct 2024 | 24435.50 | 24378.15 | 24604.25 | 24378.10 | 284556771 | -0.15% |
| 22 Oct 2024 | 24472.10 | 24798.65 | 24882.00 | 24445.80 | 279484697 | -1.25% |
| 21 Oct 2024 | 24781.10 | 24956.15 | 24978.30 | 24679.60 | 241978957 | -0.29% |
| 18 Oct 2024 | 24854.05 | 24664.95 | 24886.20 | 24567.65 | 290855392 | 0.42% |
| 17 Oct 2024 | 24749.85 | 25027.40 | 25029.50 | 24728.90 | 252755662 | -0.89% |
| 16 Oct 2024 | 24971.30 | 25008.55 | 25093.40 | 24908.45 | 226774456 | -0.34% |
| 15 Oct 2024 | 25057.35 | 25186.30 | 25212.05 | 25008.15 | 257228772 | -0.28% |
| 14 Oct 2024 | 25127.95 | 25023.45 | 25159.75 | 25017.50 | 206423311 | 0.66% |
| 11 Oct 2024 | 24964.25 | 24985.30 | 25028.65 | 24920.05 | 210462717 | -0.14% |
| 10 Oct 2024 | 24998.45 | 25067.05 | 25134.05 | 24979.40 | 261364749 | 0.07% |
| 09 Oct 2024 | 24981.95 | 25065.80 | 25234.05 | 24947.70 | 290562844 | -0.12% |
| 08 Oct 2024 | 25013.15 | 24832.20 | 25044.00 | 24756.80 | 333220055 | 0.88% |
| 07 Oct 2024 | 24795.75 | 25084.10 | 25143.00 | 24694.35 | 374345795 | -0.87% |
| 04 Oct 2024 | 25014.60 | 25181.90 | 25485.05 | 24966.80 | 374914801 | -0.93% |
| 03 Oct 2024 | 25250.10 | 25452.85 | 25639.45 | 25230.30 | 423395030 | -2.12% |
| 01 Oct 2024 | 25796.90 | 25788.45 | 25907.60 | 25739.20 | 247423786 | -0.05% |
| 30 Sep 2024 | 25810.85 | 26061.30 | 26134.70 | 25794.10 | 375370974 | -1.41% |
| 27 Sep 2024 | 26178.95 | 26248.25 | 26277.35 | 26151.40 | 490332370 | -0.14% |
| 26 Sep 2024 | 26216.05 | 26005.40 | 26250.90 | 25998.40 | 370895477 | 0.81% |
| 25 Sep 2024 | 26004.15 | 25899.45 | 26032.80 | 25871.35 | 278540972 | 0.25% |
| 24 Sep 2024 | 25940.40 | 25921.45 | 26011.55 | 25886.85 | 384115033 | 0.01% |
| 23 Sep 2024 | 25939.05 | 25872.55 | 25956.00 | 25847.35 | 209187756 | 0.57% |
| 20 Sep 2024 | 25790.95 | 25525.95 | 25849.25 | 25426.60 | 533067422 | 1.48% |
| 19 Sep 2024 | 25415.80 | 25487.05 | 25611.95 | 25376.05 | 314461263 | 0.15% |
| 18 Sep 2024 | 25377.55 | 25402.40 | 25482.20 | 25285.55 | 215727159 | -0.16% |
| 17 Sep 2024 | 25418.55 | 25416.90 | 25441.65 | 25352.25 | 215956868 | 0.14% |
| 16 Sep 2024 | 25383.75 | 25406.65 | 25445.70 | 25336.20 | 168694880 | 0.11% |
| 13 Sep 2024 | 25356.50 | 25430.45 | 25430.50 | 25292.45 | 250781898 | -0.13% |
| 12 Sep 2024 | 25388.90 | 25059.65 | 25433.35 | 24941.45 | 380069653 | 1.89% |
| 11 Sep 2024 | 24918.45 | 25034.00 | 25113.70 | 24885.15 | 279229206 | -0.49% |
| 10 Sep 2024 | 25041.10 | 24999.40 | 25130.50 | 24896.80 | 251274802 | 0.42% |
| 09 Sep 2024 | 24936.40 | 24823.40 | 24957.50 | 24753.15 | 254367252 | 0.34% |
| 06 Sep 2024 | 24852.15 | 25093.70 | 25168.75 | 24801.30 | 311671856 | -1.17% |
| 05 Sep 2024 | 25145.10 | 25250.50 | 25275.45 | 25127.75 | 222242223 | -0.21% |
| 04 Sep 2024 | 25198.70 | 25089.95 | 25216.00 | 25083.80 | 253788501 | -0.32% |
| 03 Sep 2024 | 25279.85 | 25313.40 | 25321.70 | 25235.80 | 212131921 | 0.00% |
| 02 Sep 2024 | 25278.70 | 25333.60 | 25333.65 | 25235.50 | 222815249 | 0.17% |
| 30 Aug 2024 | 25235.90 | 25249.70 | 25268.35 | 25199.40 | 638166179 | 0.33% |
| 29 Aug 2024 | 25151.95 | 25035.30 | 25192.90 | 24998.50 | 353993900 | 0.40% |
| 28 Aug 2024 | 25052.35 | 25030.80 | 25129.60 | 24964.65 | 220419448 | 0.14% |
| 27 Aug 2024 | 25017.75 | 25024.80 | 25073.10 | 24973.65 | 223346636 | 0.03% |
| 26 Aug 2024 | 25010.60 | 24906.10 | 25043.80 | 24874.70 | 210266456 | 0.76% |
| 23 Aug 2024 | 24823.15 | 24845.40 | 24858.40 | 24771.65 | 206800655 | 0.05% |
| 22 Aug 2024 | 24811.50 | 24863.40 | 24867.35 | 24784.45 | 220345125 | 0.17% |
| 21 Aug 2024 | 24770.20 | 24680.55 | 24787.95 | 24654.50 | 257114212 | 0.29% |
| 20 Aug 2024 | 24698.85 | 24648.90 | 24734.30 | 24607.20 | 238318940 | 0.51% |
| 19 Aug 2024 | 24572.65 | 24636.35 | 24638.80 | 24522.95 | 243645503 | 0.13% |
| 16 Aug 2024 | 24541.15 | 24334.85 | 24563.90 | 24204.50 | 271611087 | 1.65% |
| 14 Aug 2024 | 24143.75 | 24184.40 | 24196.50 | 24099.70 | 303254705 | 0.02% |
| 13 Aug 2024 | 24139.00 | 24342.35 | 24359.95 | 24116.50 | 239727640 | -0.85% |
| 12 Aug 2024 | 24347.00 | 24320.05 | 24472.80 | 24212.10 | 279925100 | -0.08% |
| 09 Aug 2024 | 24367.50 | 24386.85 | 24419.75 | 24311.20 | 215129992 | 1.04% |
| 08 Aug 2024 | 24117.00 | 24248.55 | 24340.50 | 24079.70 | 311875940 | -0.74% |
| 07 Aug 2024 | 24297.50 | 24289.40 | 24337.70 | 24184.90 | 317564429 | 1.27% |
| 06 Aug 2024 | 23992.55 | 24189.85 | 24382.60 | 23960.40 | 312339387 | -0.26% |
| 05 Aug 2024 | 24055.60 | 24302.85 | 24350.05 | 23893.70 | 486994718 | -2.68% |
| 02 Aug 2024 | 24717.70 | 24789.00 | 24851.90 | 24686.85 | 345027881 | -1.17% |
| 01 Aug 2024 | 25010.90 | 25030.95 | 25078.30 | 24956.40 | 431313292 | 0.24% |
| 31 Jul 2024 | 24951.15 | 24886.70 | 24984.60 | 24856.50 | 333646302 | 0.38% |
| 30 Jul 2024 | 24857.30 | 24839.40 | 24971.75 | 24798.65 | 384989431 | 0.09% |
| 29 Jul 2024 | 24836.10 | 24943.30 | 24999.75 | 24774.60 | 354966070 | 0.01% |
| 26 Jul 2024 | 24834.85 | 24423.35 | 24861.15 | 24410.90 | 383826136 | 1.76% |
| 25 Jul 2024 | 24406.10 | 24230.95 | 24426.15 | 24210.80 | 391821970 | -0.03% |
| 24 Jul 2024 | 24413.50 | 24444.95 | 24504.25 | 24307.25 | 366616574 | -0.27% |
| 23 Jul 2024 | 24479.05 | 24568.90 | 24582.55 | 24074.20 | 436408768 | -0.12% |
| 22 Jul 2024 | 24509.25 | 24445.75 | 24595.20 | 24362.30 | 324190553 | -0.09% |
| 19 Jul 2024 | 24530.90 | 24853.80 | 24854.80 | 24508.15 | 343772965 | -1.09% |
| 18 Jul 2024 | 24800.85 | 24543.80 | 24837.75 | 24504.45 | 350924425 | 0.76% |
| 16 Jul 2024 | 24613.00 | 24615.90 | 24661.25 | 24587.65 | 283212233 | 0.11% |
| 15 Jul 2024 | 24586.70 | 24587.60 | 24635.05 | 24522.75 | 305395934 | 0.35% |
| 12 Jul 2024 | 24502.15 | 24387.95 | 24592.20 | 24331.15 | 325823474 | 0.77% |
| 11 Jul 2024 | 24315.95 | 24396.55 | 24402.65 | 24193.75 | 306404194 | -0.03% |
| 10 Jul 2024 | 24324.45 | 24459.85 | 24461.05 | 24141.80 | 292263786 | -0.45% |
| 09 Jul 2024 | 24433.20 | 24351.00 | 24443.60 | 24331.90 | 250537091 | 0.46% |
| 08 Jul 2024 | 24320.55 | 24329.45 | 24344.60 | 24240.55 | 266299131 | -0.01% |
| 05 Jul 2024 | 24323.85 | 24213.35 | 24363.00 | 24168.85 | 298381204 | 0.09% |
| 04 Jul 2024 | 24302.15 | 24369.95 | 24401.00 | 24281.00 | 251189844 | 0.06% |
| 03 Jul 2024 | 24286.50 | 24291.75 | 24309.15 | 24207.10 | 289201551 | 0.67% |
| 02 Jul 2024 | 24123.85 | 24228.75 | 24236.35 | 24056.40 | 309629240 | -0.07% |
| 01 Jul 2024 | 24141.95 | 23992.95 | 24164.00 | 23992.70 | 242468081 | 0.55% |
| 28 Jun 2024 | 24010.60 | 24085.90 | 24174.00 | 23985.80 | 354779832 | -0.14% |
| 27 Jun 2024 | 24044.50 | 23881.55 | 24087.45 | 23805.40 | 515227010 | 0.74% |
| 26 Jun 2024 | 23868.80 | 23723.10 | 23889.90 | 23670.45 | 287824687 | 0.62% |
| 25 Jun 2024 | 23721.30 | 23577.10 | 23754.15 | 23562.05 | 298111025 | 0.78% |
| 24 Jun 2024 | 23537.85 | 23382.30 | 23558.10 | 23350.00 | 239358460 | 0.16% |
| 21 Jun 2024 | 23501.10 | 23661.15 | 23667.10 | 23398.20 | 609877803 | -0.28% |
| 20 Jun 2024 | 23567.00 | 23586.15 | 23624.00 | 23442.60 | 280336970 | 0.22% |
| 19 Jun 2024 | 23516.00 | 23629.85 | 23664.00 | 23412.90 | 328811255 | -0.18% |
| 18 Jun 2024 | 23557.90 | 23570.80 | 23579.05 | 23499.70 | 272207297 | 0.39% |
| 14 Jun 2024 | 23465.60 | 23464.95 | 23490.40 | 23334.25 | 223086741 | 0.29% |
| 13 Jun 2024 | 23398.90 | 23480.95 | 23481.05 | 23353.90 | 268279841 | 0.33% |
| 12 Jun 2024 | 23322.95 | 23344.45 | 23441.95 | 23295.95 | 295630910 | 0.25% |
| 11 Jun 2024 | 23264.85 | 23283.75 | 23389.45 | 23206.65 | 305185666 | 0.02% |
| 10 Jun 2024 | 23259.20 | 23319.15 | 23411.90 | 23227.15 | 304392368 | -0.13% |
| 07 Jun 2024 | 23290.15 | 22821.85 | 23320.20 | 22789.05 | 473554898 | 2.05% |
| 06 Jun 2024 | 22821.40 | 22798.60 | 22910.15 | 22642.60 | 480413289 | 0.89% |
| 05 Jun 2024 | 22620.35 | 22128.35 | 22670.40 | 21791.95 | 638487077 | 3.36% |
| 04 Jun 2024 | 21884.50 | 23179.50 | 23179.50 | 21281.45 | 1006105058 | -5.93% |
| 03 Jun 2024 | 23263.90 | 23337.90 | 23338.70 | 23062.30 | 569425569 | 3.25% |
| 31 May 2024 | 22530.70 | 22568.10 | 22653.75 | 22465.10 | 572122639 | 0.19% |
| 30 May 2024 | 22488.65 | 22617.45 | 22705.75 | 22417.00 | 373374457 | -0.95% |
| 29 May 2024 | 22704.70 | 22762.75 | 22825.50 | 22685.45 | 269932784 | -0.80% |
| 28 May 2024 | 22888.15 | 22977.15 | 22998.55 | 22858.50 | 217890750 | -0.19% |
| 27 May 2024 | 22932.45 | 23038.95 | 23110.80 | 22871.20 | 260006078 | -0.11% |
| 24 May 2024 | 22957.10 | 22930.75 | 23026.40 | 22908.00 | 261927120 | -0.05% |
| 23 May 2024 | 22967.65 | 22614.10 | 22993.60 | 22577.45 | 369767547 | 1.64% |
| 22 May 2024 | 22597.80 | 22576.60 | 22629.50 | 22483.15 | 290345590 | 0.31% |
| 21 May 2024 | 22529.05 | 22404.55 | 22591.10 | 22404.55 | 347591587 | 0.12% |
| 18 May 2024 | 22502.00 | 22512.85 | 22520.25 | 22470.05 | 19064566 | 0.16% |
| 17 May 2024 | 22466.10 | 22415.25 | 22502.15 | 22345.65 | 242654570 | 0.28% |
| 16 May 2024 | 22403.85 | 22319.20 | 22432.25 | 22054.55 | 368945092 | 0.92% |
| 15 May 2024 | 22200.55 | 22255.60 | 22297.55 | 22151.75 | 231935478 | -0.08% |
| 14 May 2024 | 22217.85 | 22112.90 | 22270.05 | 22081.25 | 230238941 | 0.51% |
| 13 May 2024 | 22104.05 | 22027.95 | 22131.65 | 21821.05 | 278186886 | 0.22% |
| 10 May 2024 | 22055.20 | 21990.95 | 22131.30 | 21950.30 | 265804411 | 0.44% |
| 09 May 2024 | 21957.50 | 22224.80 | 22307.75 | 21932.40 | 331327454 | -1.55% |
| 08 May 2024 | 22302.50 | 22231.20 | 22368.65 | 22185.20 | 277438692 | 0.00% |
| 07 May 2024 | 22302.50 | 22489.75 | 22499.05 | 22232.05 | 297815469 | -0.62% |
| 06 May 2024 | 22442.70 | 22561.60 | 22588.80 | 22409.45 | 320255789 | -0.15% |
| 03 May 2024 | 22475.85 | 22766.35 | 22794.70 | 22348.05 | 438060727 | -0.76% |
| 02 May 2024 | 22648.20 | 22567.85 | 22710.50 | 22567.85 | 445909456 | 0.19% |
| 30 Apr 2024 | 22604.85 | 22679.65 | 22783.35 | 22568.40 | 361859375 | -0.17% |
| 29 Apr 2024 | 22643.40 | 22475.55 | 22655.80 | 22441.90 | 291957361 | 1.00% |
| 26 Apr 2024 | 22419.95 | 22620.40 | 22620.40 | 22385.55 | 329887340 | -0.67% |
| 25 Apr 2024 | 22570.35 | 22316.90 | 22625.95 | 22305.25 | 475044740 | 0.75% |
| 24 Apr 2024 | 22402.40 | 22421.55 | 22476.45 | 22384.00 | 235898642 | 0.15% |
| 23 Apr 2024 | 22368.00 | 22447.05 | 22447.55 | 22349.45 | 231520813 | 0.14% |
| 22 Apr 2024 | 22336.40 | 22336.90 | 22375.65 | 22198.15 | 279259571 | 0.86% |
| 19 Apr 2024 | 22147.00 | 21861.50 | 22179.55 | 21777.65 | 362530569 | 0.69% |
| 18 Apr 2024 | 21995.85 | 22212.35 | 22326.50 | 21961.70 | 456906707 | -0.69% |
| 16 Apr 2024 | 22147.90 | 22125.30 | 22213.75 | 22079.45 | 317267066 | -0.56% |
| 15 Apr 2024 | 22272.50 | 22339.05 | 22427.45 | 22259.55 | 355465814 | -1.10% |
| 12 Apr 2024 | 22519.40 | 22677.40 | 22726.45 | 22503.75 | 357187778 | -1.03% |
| 10 Apr 2024 | 22753.80 | 22720.25 | 22775.70 | 22673.70 | 276847931 | 0.49% |
| 09 Apr 2024 | 22642.75 | 22765.10 | 22768.40 | 22612.25 | 232356772 | -0.10% |
| 08 Apr 2024 | 22666.30 | 22578.35 | 22697.30 | 22550.35 | 227633561 | 0.68% |
| 05 Apr 2024 | 22513.70 | 22486.40 | 22537.60 | 22427.60 | 242244731 | 0.00% |
| 04 Apr 2024 | 22514.65 | 22592.10 | 22619.00 | 22303.80 | 400986156 | 0.36% |
| 03 Apr 2024 | 22434.65 | 22385.70 | 22521.10 | 22346.50 | 309647491 | -0.08% |
| 02 Apr 2024 | 22453.30 | 22458.80 | 22497.60 | 22388.15 | 289524237 | -0.04% |
| 01 Apr 2024 | 22462.00 | 22455.00 | 22529.95 | 22427.75 | 243637071 | 0.61% |
| 28 Mar 2024 | 22326.90 | 22163.60 | 22516.00 | 22163.60 | 407422815 | 0.92% |
| 27 Mar 2024 | 22123.65 | 22053.95 | 22193.60 | 22052.85 | 409136866 | 0.54% |
| 26 Mar 2024 | 22004.70 | 21947.90 | 22073.20 | 21947.55 | 328403719 | -0.42% |
| 22 Mar 2024 | 22096.75 | 21932.20 | 22180.70 | 21883.30 | 388656439 | 0.39% |
| 21 Mar 2024 | 22011.95 | 21989.90 | 22080.95 | 21941.30 | 353172434 | 0.79% |
| 20 Mar 2024 | 21839.10 | 21843.90 | 21930.90 | 21710.20 | 312414696 | 0.10% |
| 19 Mar 2024 | 21817.45 | 21946.45 | 21978.30 | 21793.10 | 344157465 | -1.08% |
| 18 Mar 2024 | 22055.70 | 21990.10 | 22123.70 | 21916.55 | 356321519 | 0.15% |
| 15 Mar 2024 | 22023.35 | 22064.85 | 22120.90 | 21931.70 | 661460455 | -0.56% |
| 14 Mar 2024 | 22146.65 | 21982.55 | 22204.60 | 21917.50 | 426742460 | 0.68% |
| 13 Mar 2024 | 21997.70 | 22432.20 | 22446.75 | 21905.65 | 493341697 | -1.51% |
| 12 Mar 2024 | 22335.70 | 22334.45 | 22452.55 | 22256.00 | 299201167 | 0.01% |
| 11 Mar 2024 | 22332.65 | 22517.50 | 22526.60 | 22307.25 | 277897373 | -0.72% |
| 07 Mar 2024 | 22493.55 | 22505.30 | 22525.65 | 22430.00 | 379865142 | 0.09% |
| 06 Mar 2024 | 22474.05 | 22327.50 | 22497.20 | 22224.35 | 312262560 | 0.53% |
| 05 Mar 2024 | 22356.30 | 22371.25 | 22416.90 | 22269.15 | 296153036 | -0.22% |
| 04 Mar 2024 | 22405.60 | 22403.50 | 22440.90 | 22358.30 | 298794435 | 0.12% |
| 02 Mar 2024 | 22378.40 | 22406.95 | 22419.55 | 22367.05 | 35763814 | 0.18% |
| 01 Mar 2024 | 22338.75 | 22048.30 | 22353.30 | 22047.75 | 351503075 | 1.62% |
| 29 Feb 2024 | 21982.80 | 21935.20 | 22060.55 | 21860.65 | 360165824 | 0.14% |
| 28 Feb 2024 | 21951.15 | 22214.10 | 22229.15 | 21915.85 | 202952371 | -1.11% |
| 27 Feb 2024 | 22198.35 | 22090.20 | 22218.25 | 22085.65 | 252199186 | 0.34% |
| 26 Feb 2024 | 22122.05 | 22169.20 | 22202.15 | 22075.15 | 207775504 | -0.41% |
| 23 Feb 2024 | 22212.70 | 22290.00 | 22297.50 | 22186.10 | 225983194 | -0.02% |
| 22 Feb 2024 | 22217.45 | 22081.55 | 22252.50 | 21875.25 | 343495136 | 0.74% |
| 21 Feb 2024 | 22055.05 | 22248.85 | 22249.40 | 21997.95 | 364545679 | -0.64% |
| 20 Feb 2024 | 22196.95 | 22099.20 | 22215.60 | 22045.85 | 295705319 | 0.34% |
| 19 Feb 2024 | 22122.25 | 22103.45 | 22186.65 | 22021.05 | 218252325 | 0.37% |
| 16 Feb 2024 | 22040.70 | 22020.30 | 22068.65 | 21968.95 | 343892935 | 0.59% |
| 15 Feb 2024 | 21910.75 | 21906.55 | 21953.85 | 21794.80 | 345394395 | 0.32% |
| 14 Feb 2024 | 21840.05 | 21578.15 | 21870.85 | 21530.20 | 359120861 | 0.45% |
| 13 Feb 2024 | 21743.25 | 21664.30 | 21766.80 | 21543.35 | 365785766 | 0.59% |
| 12 Feb 2024 | 21616.05 | 21800.80 | 21831.70 | 21574.75 | 287436165 | -0.76% |
| 09 Feb 2024 | 21782.50 | 21727.00 | 21804.45 | 21629.90 | 349222850 | 0.30% |
| 08 Feb 2024 | 21717.95 | 22009.65 | 22011.05 | 21665.30 | 491069786 | -0.97% |
| 07 Feb 2024 | 21930.50 | 22045.05 | 22053.30 | 21860.15 | 346263704 | 0.01% |
| 06 Feb 2024 | 21929.40 | 21825.20 | 21951.40 | 21737.55 | 370968111 | 0.72% |
| 05 Feb 2024 | 21771.70 | 21921.05 | 21964.30 | 21726.95 | 440849699 | -0.38% |
| 02 Feb 2024 | 21853.80 | 21812.75 | 22126.80 | 21805.55 | 442794738 | 0.72% |
| 01 Feb 2024 | 21697.45 | 21780.65 | 21832.95 | 21658.75 | 332541208 | -0.13% |
| 31 Jan 2024 | 21725.70 | 21487.25 | 21741.35 | 21448.85 | 410583065 | 0.95% |
| 30 Jan 2024 | 21522.10 | 21775.75 | 21813.05 | 21501.80 | 375137333 | -0.99% |
| 29 Jan 2024 | 21737.60 | 21433.10 | 21763.25 | 21429.60 | 376702289 | 1.80% |
| 25 Jan 2024 | 21352.60 | 21454.60 | 21459.00 | 21247.05 | 418143077 | -0.47% |
| 24 Jan 2024 | 21453.95 | 21185.25 | 21482.35 | 21137.20 | 407460664 | 1.01% |
| 23 Jan 2024 | 21238.80 | 21716.70 | 21750.25 | 21192.60 | 449718534 | -1.54% |
| 20 Jan 2024 | 21571.80 | 21706.15 | 21720.30 | 21541.80 | 162073740 | -0.23% |
| 19 Jan 2024 | 21622.40 | 21615.20 | 21670.60 | 21575.00 | 343055124 | 0.75% |
| 18 Jan 2024 | 21462.25 | 21414.20 | 21539.40 | 21285.55 | 387341268 | -0.51% |
| 17 Jan 2024 | 21571.95 | 21647.25 | 21851.50 | 21550.45 | 455999867 | -2.09% |
| 16 Jan 2024 | 22032.30 | 22080.50 | 22124.15 | 21969.80 | 292433764 | -0.29% |
| 15 Jan 2024 | 22097.45 | 22053.15 | 22115.55 | 21963.55 | 345543523 | 0.93% |
| 12 Jan 2024 | 21894.55 | 21773.55 | 21928.25 | 21715.15 | 294678459 | 1.14% |
| 11 Jan 2024 | 21647.20 | 21688.00 | 21726.50 | 21593.75 | 212453866 | 0.13% |
| 10 Jan 2024 | 21618.70 | 21529.30 | 21641.85 | 21448.65 | 216991926 | 0.34% |
| 09 Jan 2024 | 21544.85 | 21653.60 | 21724.45 | 21517.85 | 228568589 | 0.15% |
| 08 Jan 2024 | 21513.00 | 21747.60 | 21763.95 | 21492.90 | 231452935 | -0.91% |
| 05 Jan 2024 | 21710.80 | 21705.75 | 21749.60 | 21629.20 | 309303266 | 0.24% |
| 04 Jan 2024 | 21658.60 | 21605.80 | 21685.65 | 21564.55 | 339172697 | 0.66% |
| 03 Jan 2024 | 21517.35 | 21661.10 | 21677.00 | 21500.35 | 311933117 | -0.69% |
| 02 Jan 2024 | 21665.80 | 21751.35 | 21755.60 | 21555.65 | 263711568 | -0.35% |
| 01 Jan 2024 | 21741.90 | 21727.75 | 21834.35 | 21680.85 | 153995217 | 0.05% |
| 29 Dec 2023 | 21731.40 | 21737.65 | 21770.30 | 21676.90 | 270922276 | -0.22% |
| 28 Dec 2023 | 21778.70 | 21715.00 | 21801.45 | 21678.00 | 393080755 | 0.57% |
| 27 Dec 2023 | 21654.75 | 21497.65 | 21675.75 | 21495.80 | 256542963 | 1.00% |
| 26 Dec 2023 | 21441.35 | 21365.20 | 21477.15 | 21329.45 | 219467748 | 0.43% |
| 22 Dec 2023 | 21349.40 | 21295.85 | 21390.50 | 21232.45 | 284708918 | 0.44% |
| 21 Dec 2023 | 21255.05 | 21033.95 | 21288.35 | 20976.80 | 277548079 | 0.50% |
| 20 Dec 2023 | 21150.15 | 21543.50 | 21593.00 | 21087.35 | 363886229 | -1.41% |
| 19 Dec 2023 | 21453.10 | 21477.65 | 21505.05 | 21337.75 | 249750062 | 0.16% |
| 18 Dec 2023 | 21418.65 | 21434.80 | 21482.80 | 21365.35 | 249668965 | -0.18% |
| 15 Dec 2023 | 21456.65 | 21287.45 | 21492.30 | 21235.30 | 508761756 | 1.29% |
| 14 Dec 2023 | 21182.70 | 21110.40 | 21210.90 | 21074.45 | 334410589 | 1.23% |
| 13 Dec 2023 | 20926.35 | 20929.75 | 20950.00 | 20769.50 | 260269318 | 0.10% |
| 12 Dec 2023 | 20906.40 | 21018.55 | 21037.90 | 20867.15 | 244867128 | -0.43% |
| 11 Dec 2023 | 20997.10 | 20965.30 | 21026.10 | 20923.70 | 212921451 | 0.13% |
| 08 Dec 2023 | 20969.40 | 20934.10 | 21006.10 | 20862.70 | 292440768 | 0.33% |
| 07 Dec 2023 | 20901.15 | 20932.40 | 20941.25 | 20850.80 | 274985308 | -0.17% |
| 06 Dec 2023 | 20937.70 | 20950.75 | 20961.95 | 20852.15 | 359212958 | 0.40% |
| 05 Dec 2023 | 20855.10 | 20808.90 | 20864.05 | 20711.15 | 421008350 | 0.81% |
| 04 Dec 2023 | 20686.80 | 20601.95 | 20702.65 | 20507.75 | 381107418 | 2.07% |
| 01 Dec 2023 | 20267.90 | 20194.10 | 20291.55 | 20183.70 | 265812566 | 0.67% |
| 30 Nov 2023 | 20133.15 | 20108.50 | 20158.70 | 20015.85 | 486585349 | 0.18% |
| 29 Nov 2023 | 20096.60 | 19976.55 | 20104.65 | 19956.30 | 236241768 | 1.04% |
| 28 Nov 2023 | 19889.70 | 19844.65 | 19916.85 | 19800.00 | 229595031 | 0.48% |
| 24 Nov 2023 | 19794.70 | 19809.60 | 19832.85 | 19768.85 | 145895044 | -0.04% |
| 23 Nov 2023 | 19802.00 | 19828.45 | 19875.15 | 19786.75 | 170024085 | -0.05% |
| 22 Nov 2023 | 19811.85 | 19784.00 | 19825.55 | 19703.85 | 184497984 | 0.14% |
| 21 Nov 2023 | 19783.40 | 19770.90 | 19829.10 | 19754.05 | 194969012 | 0.45% |
| 20 Nov 2023 | 19694.00 | 19731.15 | 19756.45 | 19670.50 | 173780543 | -0.19% |
| 17 Nov 2023 | 19731.80 | 19674.75 | 19806.00 | 19667.45 | 236827462 | -0.17% |
| 16 Nov 2023 | 19765.20 | 19674.70 | 19875.25 | 19627.00 | 282686669 | 0.46% |
| 15 Nov 2023 | 19675.45 | 19651.40 | 19693.20 | 19579.65 | 291464988 | 1.19% |
| 13 Nov 2023 | 19443.55 | 19486.75 | 19494.40 | 19414.75 | 189275733 | -0.42% |
| 12 Nov 2023 | 19525.55 | 19547.25 | 19547.25 | 19510.25 | 37311902 | 0.52% |
| 10 Nov 2023 | 19425.35 | 19351.85 | 19451.30 | 19329.45 | 152215785 | 0.15% |
| 09 Nov 2023 | 19395.30 | 19457.40 | 19463.90 | 19378.35 | 208418472 | -0.25% |
| 08 Nov 2023 | 19443.50 | 19449.60 | 19464.40 | 19401.50 | 194967997 | 0.19% |
| 07 Nov 2023 | 19406.70 | 19404.05 | 19423.50 | 19329.10 | 198660124 | -0.03% |
| 06 Nov 2023 | 19411.75 | 19345.85 | 19423.00 | 19309.70 | 180690631 | 0.94% |
| 03 Nov 2023 | 19230.60 | 19241.00 | 19276.25 | 19210.90 | 189516123 | 0.51% |
| 02 Nov 2023 | 19133.25 | 19120.00 | 19175.25 | 19064.15 | 245595109 | 0.76% |
| 01 Nov 2023 | 18989.15 | 19064.05 | 19096.05 | 18973.70 | 194103279 | -0.47% |
| 31 Oct 2023 | 19079.60 | 19232.95 | 19233.70 | 19056.45 | 206049341 | -0.32% |
| 30 Oct 2023 | 19140.90 | 19053.40 | 19158.50 | 18940.00 | 180132492 | 0.49% |
| 27 Oct 2023 | 19047.25 | 18928.75 | 19076.15 | 18926.65 | 205201044 | 1.01% |
| 26 Oct 2023 | 18857.25 | 19027.25 | 19041.70 | 18837.85 | 300356469 | -1.39% |
| 25 Oct 2023 | 19122.15 | 19286.45 | 19347.30 | 19074.15 | 225291741 | -0.83% |
| 23 Oct 2023 | 19281.75 | 19521.60 | 19556.85 | 19257.85 | 176044288 | -1.34% |
| 20 Oct 2023 | 19542.65 | 19542.15 | 19593.80 | 19518.70 | 198341255 | -0.42% |
| 19 Oct 2023 | 19624.70 | 19545.20 | 19681.80 | 19512.35 | 230312163 | -0.24% |
| 18 Oct 2023 | 19671.10 | 19820.45 | 19840.95 | 19659.95 | 198942937 | -0.71% |
| 17 Oct 2023 | 19811.50 | 19843.20 | 19849.75 | 19775.65 | 185846716 | 0.40% |
| 16 Oct 2023 | 19731.75 | 19737.25 | 19781.30 | 19691.85 | 180964341 | -0.10% |
| 13 Oct 2023 | 19751.05 | 19654.55 | 19805.40 | 19635.30 | 254955979 | -0.22% |
| 12 Oct 2023 | 19794.00 | 19822.70 | 19843.30 | 19772.65 | 217904144 | -0.09% |
| 11 Oct 2023 | 19811.35 | 19767.00 | 19839.20 | 19756.95 | 213729730 | 0.62% |
| 10 Oct 2023 | 19689.85 | 19565.60 | 19717.80 | 19565.45 | 216559447 | 0.91% |
| 09 Oct 2023 | 19512.35 | 19539.45 | 19588.95 | 19480.50 | 165094800 | -0.72% |
| 06 Oct 2023 | 19653.50 | 19621.20 | 19675.75 | 19589.40 | 159051277 | 0.55% |
| 05 Oct 2023 | 19545.75 | 19521.85 | 19576.95 | 19487.30 | 234865323 | 0.56% |
| 04 Oct 2023 | 19436.10 | 19446.30 | 19457.80 | 19333.60 | 277148310 | -0.47% |
| 03 Oct 2023 | 19528.75 | 19622.40 | 19623.20 | 19479.65 | 221719625 | -0.56% |
| 29 Sep 2023 | 19638.30 | 19581.20 | 19726.25 | 19551.05 | 243508919 | 0.59% |
| 28 Sep 2023 | 19523.55 | 19761.80 | 19766.65 | 19492.10 | 352810261 | -0.98% |
| 27 Sep 2023 | 19716.45 | 19637.05 | 19730.70 | 19554.00 | 203559874 | 0.26% |
| 26 Sep 2023 | 19664.70 | 19682.80 | 19699.35 | 19637.45 | 204869058 | -0.05% |
| 25 Sep 2023 | 19674.55 | 19678.20 | 19734.15 | 19601.55 | 188398392 | 0.00% |
| 22 Sep 2023 | 19674.25 | 19744.85 | 19798.65 | 19657.50 | 246410075 | -0.34% |
| 21 Sep 2023 | 19742.35 | 19840.55 | 19848.75 | 19709.95 | 275132260 | -0.80% |
| 20 Sep 2023 | 19901.40 | 19980.75 | 20050.65 | 19878.85 | 378065882 | -1.15% |
| 18 Sep 2023 | 20133.30 | 20155.95 | 20195.35 | 20115.70 | 264870758 | -0.29% |
| 15 Sep 2023 | 20192.35 | 20156.45 | 20222.45 | 20129.70 | 438185104 | 0.44% |
| 14 Sep 2023 | 20103.10 | 20127.95 | 20167.65 | 20043.45 | 275111881 | 0.16% |
| 13 Sep 2023 | 20070.00 | 19989.50 | 20096.90 | 19944.10 | 251394599 | 0.38% |
| 12 Sep 2023 | 19993.20 | 20110.15 | 20110.35 | 19914.65 | 328064239 | -0.02% |
| 11 Sep 2023 | 19996.35 | 19890.00 | 20008.15 | 19865.35 | 248763130 | 0.89% |
| 08 Sep 2023 | 19819.95 | 19774.80 | 19867.15 | 19727.05 | 288093693 | 0.47% |
| 07 Sep 2023 | 19727.05 | 19598.65 | 19737.00 | 19550.05 | 304929822 | 0.59% |
| 06 Sep 2023 | 19611.05 | 19581.20 | 19636.45 | 19491.50 | 512974083 | 0.18% |
| 05 Sep 2023 | 19574.90 | 19564.65 | 19587.05 | 19525.75 | 303958622 | 0.24% |
| 04 Sep 2023 | 19528.80 | 19525.05 | 19545.15 | 19432.85 | 396071122 | 0.48% |
| 01 Sep 2023 | 19435.30 | 19258.15 | 19458.55 | 19255.70 | 372502191 | 0.94% |
| 31 Aug 2023 | 19253.80 | 19375.55 | 19388.20 | 19223.65 | 562557215 | -0.48% |
| 30 Aug 2023 | 19347.45 | 19433.45 | 19452.80 | 19334.75 | 233004568 | 0.02% |
| 29 Aug 2023 | 19342.65 | 19374.85 | 19377.90 | 19309.10 | 307388116 | 0.19% |
| 28 Aug 2023 | 19306.05 | 19298.35 | 19366.85 | 19249.70 | 248178769 | 0.21% |
| 25 Aug 2023 | 19265.80 | 19297.40 | 19339.55 | 19229.70 | 466518217 | -0.62% |
| 24 Aug 2023 | 19386.70 | 19535.15 | 19584.45 | 19369.00 | 268256859 | -0.29% |
| 23 Aug 2023 | 19444.00 | 19439.20 | 19472.05 | 19366.60 | 220925945 | 0.25% |
| 22 Aug 2023 | 19396.45 | 19417.10 | 19443.50 | 19381.30 | 201422956 | 0.01% |
| 21 Aug 2023 | 19393.60 | 19320.65 | 19425.95 | 19296.30 | 187873827 | 0.43% |
| 18 Aug 2023 | 19310.15 | 19301.75 | 19373.80 | 19253.60 | 256142364 | -0.28% |
| 17 Aug 2023 | 19365.25 | 19450.55 | 19461.55 | 19326.25 | 268663456 | -0.51% |
| 16 Aug 2023 | 19465.00 | 19369.00 | 19482.75 | 19317.20 | 226627230 | 0.16% |
| 14 Aug 2023 | 19434.55 | 19383.95 | 19465.85 | 19257.90 | 243850815 | 0.03% |
| 11 Aug 2023 | 19428.30 | 19554.25 | 19557.75 | 19412.75 | 235524048 | -0.59% |
| 10 Aug 2023 | 19543.10 | 19605.55 | 19623.60 | 19495.40 | 312193785 | -0.46% |
| 09 Aug 2023 | 19632.55 | 19578.80 | 19645.50 | 19467.50 | 266495074 | 0.32% |
| 08 Aug 2023 | 19570.85 | 19627.20 | 19634.40 | 19533.10 | 260294052 | -0.13% |
| 07 Aug 2023 | 19597.30 | 19576.85 | 19620.45 | 19524.80 | 216586074 | 0.41% |
| 04 Aug 2023 | 19517.00 | 19462.80 | 19538.85 | 19436.45 | 280799561 | 0.70% |
| 03 Aug 2023 | 19381.65 | 19463.75 | 19537.65 | 19296.45 | 315688612 | -0.74% |
| 02 Aug 2023 | 19526.55 | 19655.40 | 19678.25 | 19423.55 | 290666798 | -1.05% |
| 01 Aug 2023 | 19733.55 | 19784.00 | 19795.60 | 19704.60 | 298048161 | -0.10% |
| 31 Jul 2023 | 19753.80 | 19666.35 | 19772.75 | 19597.60 | 295053318 | 0.55% |
| 28 Jul 2023 | 19646.05 | 19659.75 | 19695.90 | 19563.10 | 258671382 | -0.07% |
| 27 Jul 2023 | 19659.90 | 19850.90 | 19867.55 | 19603.55 | 334891351 | -0.60% |
| 26 Jul 2023 | 19778.30 | 19733.35 | 19825.60 | 19716.70 | 244747425 | 0.50% |
| 25 Jul 2023 | 19680.60 | 19729.35 | 19729.35 | 19615.95 | 369653496 | 0.04% |
| 24 Jul 2023 | 19672.35 | 19748.45 | 19782.75 | 19658.30 | 265562151 | -0.37% |
| 21 Jul 2023 | 19745.00 | 19800.45 | 19887.40 | 19700.00 | 312461795 | -1.17% |
| 20 Jul 2023 | 19979.15 | 19831.70 | 19991.85 | 19758.40 | 274698867 | 0.74% |
| 19 Jul 2023 | 19833.15 | 19802.95 | 19851.70 | 19727.45 | 259660464 | 0.42% |
| 18 Jul 2023 | 19749.25 | 19787.50 | 19819.45 | 19690.20 | 286353897 | 0.19% |
| 17 Jul 2023 | 19711.45 | 19612.15 | 19731.85 | 19562.95 | 268707894 | 0.75% |
| 14 Jul 2023 | 19564.50 | 19493.45 | 19595.35 | 19433.50 | 291165841 | 0.78% |
| 13 Jul 2023 | 19413.75 | 19495.20 | 19567.00 | 19385.80 | 310442517 | 0.15% |
| 12 Jul 2023 | 19384.30 | 19497.45 | 19507.70 | 19361.75 | 327941559 | -0.28% |
| 11 Jul 2023 | 19439.40 | 19427.10 | 19515.10 | 19406.45 | 251263638 | 0.43% |
| 10 Jul 2023 | 19355.90 | 19400.35 | 19435.85 | 19327.10 | 268246132 | 0.12% |
| 07 Jul 2023 | 19331.80 | 19422.80 | 19523.60 | 19303.60 | 237102566 | -0.85% |
| 06 Jul 2023 | 19497.30 | 19385.70 | 19512.20 | 19373.00 | 268261285 | 0.51% |
| 05 Jul 2023 | 19398.50 | 19405.95 | 19421.60 | 19339.60 | 224418797 | 0.05% |
| 04 Jul 2023 | 19389.00 | 19406.60 | 19434.15 | 19300.00 | 226916635 | 0.34% |
| 03 Jul 2023 | 19322.55 | 19246.50 | 19345.10 | 19234.40 | 226050219 | 0.70% |
| 30 Jun 2023 | 19189.05 | 19076.85 | 19201.70 | 19024.60 | 247906587 | 1.14% |
| 28 Jun 2023 | 18972.10 | 18908.15 | 19011.25 | 18861.35 | 398782019 | 0.82% |
| 27 Jun 2023 | 18817.40 | 18748.55 | 18829.25 | 18714.25 | 222464605 | 0.68% |
| 26 Jun 2023 | 18691.20 | 18682.35 | 18722.05 | 18646.70 | 171271325 | 0.14% |
| 23 Jun 2023 | 18665.50 | 18741.85 | 18756.40 | 18647.10 | 210562119 | -0.56% |
| 22 Jun 2023 | 18771.25 | 18853.60 | 18886.60 | 18759.50 | 252697871 | -0.45% |
| 21 Jun 2023 | 18856.85 | 18849.40 | 18875.90 | 18794.85 | 217481345 | 0.21% |
| 20 Jun 2023 | 18816.70 | 18752.35 | 18839.70 | 18660.65 | 211649257 | 0.33% |
| 19 Jun 2023 | 18755.45 | 18873.30 | 18881.45 | 18719.15 | 219815214 | -0.37% |
| 16 Jun 2023 | 18826.00 | 18723.30 | 18864.70 | 18710.50 | 272771256 | 0.74% |
| 15 Jun 2023 | 18688.10 | 18774.45 | 18794.10 | 18669.05 | 263004991 | -0.36% |
| 14 Jun 2023 | 18755.90 | 18744.60 | 18769.70 | 18690.00 | 261354575 | 0.21% |
| 13 Jun 2023 | 18716.15 | 18631.80 | 18728.90 | 18631.80 | 233167883 | 0.62% |
| 12 Jun 2023 | 18601.50 | 18595.05 | 18633.60 | 18559.75 | 179463966 | 0.21% |
| 09 Jun 2023 | 18563.40 | 18655.90 | 18676.65 | 18555.40 | 221760885 | -0.38% |
| 08 Jun 2023 | 18634.55 | 18725.35 | 18777.90 | 18615.60 | 286468927 | -0.49% |
| 07 Jun 2023 | 18726.40 | 18665.60 | 18738.95 | 18636.00 | 260109671 | 0.68% |
| 06 Jun 2023 | 18599.00 | 18600.80 | 18622.75 | 18531.60 | 220789926 | 0.03% |
| 05 Jun 2023 | 18593.85 | 18612.00 | 18640.15 | 18582.80 | 256111496 | 0.32% |
| 02 Jun 2023 | 18534.10 | 18550.85 | 18573.70 | 18478.40 | 270923679 | 0.25% |
| 01 Jun 2023 | 18487.75 | 18579.40 | 18580.30 | 18464.55 | 265630759 | -0.25% |
| 31 May 2023 | 18534.40 | 18594.20 | 18603.90 | 18483.85 | 696495765 | -0.53% |
| 30 May 2023 | 18633.85 | 18606.65 | 18662.45 | 18575.50 | 234391323 | 0.19% |
| 29 May 2023 | 18598.65 | 18619.15 | 18641.20 | 18581.25 | 265323978 | 0.54% |
| 26 May 2023 | 18499.35 | 18368.35 | 18508.55 | 18333.15 | 198668359 | 0.97% |
| 25 May 2023 | 18321.15 | 18268.90 | 18338.10 | 18202.40 | 235915651 | 0.20% |
| 24 May 2023 | 18285.40 | 18294.80 | 18392.60 | 18262.95 | 232621507 | -0.34% |
| 23 May 2023 | 18348.00 | 18362.90 | 18419.75 | 18324.20 | 270354216 | 0.18% |
| 22 May 2023 | 18314.40 | 18201.10 | 18335.25 | 18178.85 | 262560942 | 0.61% |
| 19 May 2023 | 18203.40 | 18186.15 | 18218.10 | 18060.40 | 260898407 | 0.41% |
| 18 May 2023 | 18129.95 | 18287.50 | 18297.20 | 18104.85 | 272103515 | -0.28% |
| 17 May 2023 | 18181.75 | 18300.45 | 18309.00 | 18115.35 | 229898510 | -0.57% |
| 16 May 2023 | 18286.50 | 18432.35 | 18432.35 | 18264.35 | 219490491 | -0.61% |
| 15 May 2023 | 18398.85 | 18339.30 | 18458.90 | 18287.90 | 216088535 | 0.46% |
| 12 May 2023 | 18314.80 | 18273.75 | 18342.75 | 18194.55 | 241702589 | 0.10% |
| 11 May 2023 | 18297.00 | 18357.80 | 18389.70 | 18270.40 | 248932544 | -0.10% |
| 10 May 2023 | 18315.10 | 18313.60 | 18326.75 | 18211.95 | 220450874 | 0.27% |
| 09 May 2023 | 18265.95 | 18303.40 | 18344.20 | 18229.65 | 245368649 | 0.01% |
| 08 May 2023 | 18264.40 | 18120.60 | 18286.95 | 18100.30 | 228399379 | 1.08% |
| 05 May 2023 | 18069.00 | 18117.30 | 18216.95 | 18055.45 | 239702311 | -1.02% |
| 04 May 2023 | 18255.80 | 18081.00 | 18267.45 | 18066.70 | 226643581 | 0.92% |
| 03 May 2023 | 18089.85 | 18113.80 | 18116.35 | 18042.40 | 226171254 | -0.32% |
| 02 May 2023 | 18147.65 | 18124.80 | 18180.25 | 18101.75 | 265216308 | 0.46% |
| 28 Apr 2023 | 18065.00 | 17950.40 | 18089.15 | 17885.30 | 290263674 | 0.84% |
| 27 Apr 2023 | 17915.05 | 17813.10 | 17931.60 | 17797.90 | 241434660 | 0.57% |
| 26 Apr 2023 | 17813.60 | 17767.30 | 17827.75 | 17711.20 | 233008677 | 0.25% |
| 25 Apr 2023 | 17769.25 | 17761.55 | 17807.45 | 17716.85 | 297445999 | 0.15% |
| 24 Apr 2023 | 17743.40 | 17707.55 | 17754.50 | 17612.50 | 255740393 | 0.68% |
| 21 Apr 2023 | 17624.05 | 17639.75 | 17663.20 | 17553.95 | 230156645 | 0.00% |
| 20 Apr 2023 | 17624.45 | 17638.60 | 17684.45 | 17584.35 | 215103396 | 0.03% |
| 19 Apr 2023 | 17618.75 | 17653.35 | 17666.15 | 17579.85 | 281463379 | -0.23% |
| 18 Apr 2023 | 17660.15 | 17766.60 | 17766.60 | 17610.20 | 258856690 | -0.26% |
| 17 Apr 2023 | 17706.85 | 17863.00 | 17863.00 | 17574.05 | 357401212 | -0.68% |
| 13 Apr 2023 | 17828.00 | 17807.30 | 17842.15 | 17729.65 | 285764798 | 0.09% |
| 12 Apr 2023 | 17812.40 | 17759.55 | 17825.75 | 17717.25 | 232816318 | 0.51% |
| 11 Apr 2023 | 17722.30 | 17704.80 | 17748.75 | 17655.15 | 304263454 | 0.56% |
| 10 Apr 2023 | 17624.05 | 17634.90 | 17694.10 | 17597.95 | 254819382 | 0.14% |
| 06 Apr 2023 | 17599.15 | 17533.85 | 17638.70 | 17502.85 | 242708337 | 0.24% |
| 05 Apr 2023 | 17557.05 | 17422.30 | 17570.55 | 17402.70 | 248345193 | 0.91% |
| 03 Apr 2023 | 17398.05 | 17427.95 | 17428.05 | 17312.75 | 230170687 | 0.22% |
| 31 Mar 2023 | 17359.75 | 17210.35 | 17381.60 | 17204.65 | 263889033 | 1.63% |
| 29 Mar 2023 | 17080.70 | 16977.30 | 17126.15 | 16940.60 | 345911087 | 0.76% |
| 28 Mar 2023 | 16951.70 | 17031.75 | 17061.75 | 16913.75 | 238840919 | -0.20% |
| 27 Mar 2023 | 16985.70 | 16984.30 | 17091.00 | 16918.55 | 218418670 | 0.24% |
| 24 Mar 2023 | 16945.05 | 17076.20 | 17109.45 | 16917.35 | 228038299 | -0.77% |
| 23 Mar 2023 | 17076.90 | 17097.40 | 17205.40 | 17045.30 | 219171517 | -0.44% |
| 22 Mar 2023 | 17151.90 | 17177.45 | 17207.25 | 17107.85 | 185700457 | 0.26% |
| 21 Mar 2023 | 17107.50 | 17060.40 | 17127.70 | 17016.00 | 246737873 | 0.70% |
| 20 Mar 2023 | 16988.40 | 17066.60 | 17066.60 | 16828.35 | 241777405 | -0.65% |
| 17 Mar 2023 | 17100.05 | 17111.80 | 17145.80 | 16958.15 | 408121255 | 0.67% |
| 16 Mar 2023 | 16985.60 | 16994.65 | 17062.45 | 16850.15 | 349820607 | 0.08% |
| 15 Mar 2023 | 16972.15 | 17166.45 | 17211.35 | 16938.90 | 248188970 | -0.42% |
| 14 Mar 2023 | 17043.30 | 17160.55 | 17224.65 | 16987.10 | 290604200 | -0.65% |
| 13 Mar 2023 | 17154.30 | 17421.90 | 17529.90 | 17113.45 | 254914657 | -1.49% |
| 10 Mar 2023 | 17412.90 | 17443.80 | 17451.50 | 17324.35 | 235927570 | -1.00% |
| 09 Mar 2023 | 17589.60 | 17772.05 | 17772.35 | 17573.60 | 262352056 | -0.93% |
| 08 Mar 2023 | 17754.40 | 17665.75 | 17766.50 | 17602.25 | 267041402 | 0.24% |
| 06 Mar 2023 | 17711.45 | 17680.35 | 17799.95 | 17671.95 | 362801096 | 0.67% |
| 03 Mar 2023 | 17594.35 | 17451.25 | 17644.75 | 17427.70 | 356169518 | 1.57% |
| 02 Mar 2023 | 17321.90 | 17421.50 | 17445.80 | 17306.00 | 310669094 | -0.74% |
| 01 Mar 2023 | 17450.90 | 17360.10 | 17467.75 | 17345.25 | 272881409 | 0.85% |
| 28 Feb 2023 | 17303.95 | 17383.25 | 17440.45 | 17255.20 | 420881259 | -0.51% |
| 27 Feb 2023 | 17392.70 | 17428.60 | 17451.60 | 17299.00 | 246448847 | -0.42% |
| 24 Feb 2023 | 17465.80 | 17591.35 | 17599.75 | 17421.80 | 209406363 | -0.26% |
| 23 Feb 2023 | 17511.25 | 17574.65 | 17620.05 | 17455.40 | 240807918 | -0.25% |
| 22 Feb 2023 | 17554.30 | 17755.35 | 17772.50 | 17529.45 | 204021979 | -1.53% |
| 21 Feb 2023 | 17826.70 | 17905.80 | 17924.90 | 17800.30 | 198248205 | -0.10% |
| 20 Feb 2023 | 17844.60 | 17965.55 | 18004.35 | 17818.40 | 174563233 | -0.56% |
| 17 Feb 2023 | 17944.20 | 17974.85 | 18034.25 | 17884.60 | 208053929 | -0.51% |
| 16 Feb 2023 | 18035.85 | 18094.75 | 18134.75 | 18000.65 | 230246175 | 0.11% |
| 15 Feb 2023 | 18015.85 | 17896.60 | 18034.10 | 17853.80 | 229273800 | 0.48% |
| 14 Feb 2023 | 17929.85 | 17840.35 | 17954.55 | 17800.05 | 244512944 | 0.89% |
| 13 Feb 2023 | 17770.90 | 17859.10 | 17880.70 | 17719.75 | 231276483 | -0.48% |
| 10 Feb 2023 | 17856.50 | 17847.55 | 17876.95 | 17801.00 | 231991834 | -0.21% |
| 09 Feb 2023 | 17893.45 | 17885.50 | 17916.90 | 17779.80 | 260854055 | 0.12% |
| 08 Feb 2023 | 17871.70 | 17750.30 | 17898.70 | 17744.15 | 290994265 | 0.85% |
| 07 Feb 2023 | 17721.50 | 17790.10 | 17811.15 | 17652.55 | 354395693 | -0.24% |
| 06 Feb 2023 | 17764.60 | 17818.55 | 17823.70 | 17698.35 | 282544790 | -0.50% |
| 03 Feb 2023 | 17854.05 | 17721.75 | 17870.30 | 17584.20 | 424123037 | 1.38% |
| 02 Feb 2023 | 17610.40 | 17517.10 | 17653.90 | 17445.95 | 490113567 | -0.03% |
| 01 Feb 2023 | 17616.30 | 17811.60 | 17972.20 | 17353.40 | 512870802 | -0.26% |
| 31 Jan 2023 | 17662.15 | 17731.45 | 17735.70 | 17537.55 | 398338541 | 0.07% |
| 30 Jan 2023 | 17648.95 | 17541.95 | 17709.15 | 17405.55 | 432434028 | 0.25% |
| 27 Jan 2023 | 17604.35 | 17877.20 | 17884.75 | 17493.55 | 476342611 | -1.61% |
| 25 Jan 2023 | 17891.95 | 18093.35 | 18100.60 | 17846.15 | 257227052 | -1.25% |
| 24 Jan 2023 | 18118.30 | 18183.95 | 18201.25 | 18078.65 | 216910302 | 0.00% |
| 23 Jan 2023 | 18118.55 | 18118.45 | 18162.60 | 18063.45 | 202460434 | 0.50% |
| 20 Jan 2023 | 18027.65 | 18115.60 | 18145.45 | 18016.20 | 237225269 | -0.44% |
| 19 Jan 2023 | 18107.85 | 18119.80 | 18155.20 | 18063.75 | 237833991 | -0.32% |
| 18 Jan 2023 | 18165.35 | 18074.30 | 18183.75 | 18032.45 | 255840928 | 0.62% |
| 17 Jan 2023 | 18053.30 | 17922.80 | 18072.05 | 17886.95 | 219055125 | 0.89% |
| 16 Jan 2023 | 17894.85 | 18033.15 | 18049.65 | 17853.65 | 206195816 | -0.34% |
| 13 Jan 2023 | 17956.60 | 17867.50 | 17999.35 | 17774.25 | 256700729 | 0.55% |
| 12 Jan 2023 | 17858.20 | 17920.85 | 17945.80 | 17761.65 | 227769060 | -0.21% |
| 11 Jan 2023 | 17895.70 | 17924.25 | 17976.35 | 17824.35 | 259853294 | -0.10% |
| 10 Jan 2023 | 17914.15 | 18121.30 | 18127.60 | 17856.00 | 283277918 | -1.03% |
| 09 Jan 2023 | 18101.20 | 17952.55 | 18141.40 | 17936.15 | 257237669 | 1.35% |
| 06 Jan 2023 | 17859.45 | 18008.05 | 18047.40 | 17795.55 | 238220578 | -0.74% |
| 05 Jan 2023 | 17992.15 | 18101.95 | 18120.30 | 17892.60 | 269949738 | -0.28% |
| 04 Jan 2023 | 18042.95 | 18230.65 | 18243.00 | 18020.60 | 235162202 | -1.04% |
| 03 Jan 2023 | 18232.55 | 18163.20 | 18251.95 | 18149.80 | 208699772 | 0.19% |
| 02 Jan 2023 | 18197.45 | 18131.70 | 18215.15 | 18086.50 | 256073979 | 0.51% |
| 30 Dec 2022 | 18105.30 | 18259.10 | 18265.25 | 18080.30 | 192005563 | -0.47% |
| 29 Dec 2022 | 18191.00 | 18045.70 | 18229.70 | 17992.80 | 281052828 | 0.38% |
| 28 Dec 2022 | 18122.50 | 18084.75 | 18173.10 | 18068.35 | 193873167 | -0.05% |
| 27 Dec 2022 | 18132.30 | 18089.80 | 18149.25 | 17967.45 | 214257094 | 0.65% |
| 26 Dec 2022 | 18014.60 | 17830.40 | 18084.10 | 17774.25 | 176652342 | 1.17% |
| 23 Dec 2022 | 17806.80 | 17977.65 | 18050.45 | 17779.50 | 221454773 | -1.77% |
| 22 Dec 2022 | 18127.35 | 18288.80 | 18318.75 | 18068.60 | 195699650 | -0.39% |
| 21 Dec 2022 | 18199.10 | 18435.15 | 18473.35 | 18162.75 | 187594274 | -1.01% |
| 20 Dec 2022 | 18385.30 | 18340.30 | 18404.90 | 18202.65 | 169041783 | -0.19% |
| 19 Dec 2022 | 18420.45 | 18288.10 | 18431.65 | 18244.55 | 154847475 | 0.83% |
| 16 Dec 2022 | 18269.00 | 18319.10 | 18440.95 | 18255.15 | 277650193 | -0.79% |
| 15 Dec 2022 | 18414.90 | 18614.40 | 18652.90 | 18387.70 | 183127544 | -1.32% |
| 14 Dec 2022 | 18660.30 | 18671.25 | 18696.10 | 18632.90 | 208030337 | 0.28% |
| 13 Dec 2022 | 18608.00 | 18524.40 | 18617.25 | 18490.20 | 187585567 | 0.60% |
| 12 Dec 2022 | 18497.15 | 18402.15 | 18521.55 | 18345.70 | 193883468 | 0.00% |
| 09 Dec 2022 | 18496.60 | 18662.40 | 18664.70 | 18410.10 | 215839572 | -0.61% |
| 08 Dec 2022 | 18609.35 | 18570.85 | 18625.00 | 18536.95 | 202811256 | 0.26% |
| 07 Dec 2022 | 18560.50 | 18638.85 | 18668.30 | 18528.40 | 200501720 | -0.44% |
| 06 Dec 2022 | 18642.75 | 18600.65 | 18654.90 | 18577.90 | 217777090 | -0.31% |
| 05 Dec 2022 | 18701.05 | 18719.55 | 18728.60 | 18591.35 | 288393766 | 0.03% |
| 02 Dec 2022 | 18696.10 | 18752.40 | 18781.95 | 18639.20 | 254401004 | -0.62% |
| 01 Dec 2022 | 18812.50 | 18871.95 | 18887.60 | 18778.20 | 324955829 | 0.29% |
| 30 Nov 2022 | 18758.35 | 18625.70 | 18816.05 | 18616.55 | 345636288 | 0.75% |
| 29 Nov 2022 | 18618.05 | 18552.45 | 18678.10 | 18552.15 | 195255179 | 0.30% |
| 28 Nov 2022 | 18562.75 | 18430.55 | 18614.25 | 18365.60 | 206468884 | 0.27% |
| 25 Nov 2022 | 18512.75 | 18528.45 | 18534.90 | 18445.10 | 205876043 | 0.15% |
| 24 Nov 2022 | 18484.10 | 18326.10 | 18529.70 | 18294.25 | 204044559 | 1.19% |
| 23 Nov 2022 | 18267.25 | 18325.20 | 18325.40 | 18246.00 | 178791087 | 0.13% |
| 22 Nov 2022 | 18244.20 | 18179.15 | 18261.85 | 18137.70 | 177681099 | 0.46% |
| 21 Nov 2022 | 18159.95 | 18246.40 | 18262.30 | 18133.35 | 213794598 | -0.81% |
| 18 Nov 2022 | 18307.65 | 18382.95 | 18394.60 | 18209.80 | 198794846 | -0.20% |
| 17 Nov 2022 | 18343.90 | 18358.70 | 18417.60 | 18312.95 | 200512910 | -0.36% |
| 16 Nov 2022 | 18409.65 | 18398.25 | 18442.15 | 18344.15 | 219268992 | 0.03% |
| 15 Nov 2022 | 18403.40 | 18362.75 | 18427.95 | 18282.00 | 250926391 | 0.41% |
| 14 Nov 2022 | 18329.15 | 18376.40 | 18399.45 | 18311.40 | 301401961 | -0.11% |
| 11 Nov 2022 | 18349.70 | 18272.35 | 18362.30 | 18259.35 | 378469072 | 1.78% |
| 10 Nov 2022 | 18028.20 | 18044.35 | 18103.10 | 17969.40 | 256451785 | -0.71% |
| 09 Nov 2022 | 18157.00 | 18288.25 | 18296.40 | 18117.50 | 307155149 | -0.25% |
| 07 Nov 2022 | 18202.80 | 18211.75 | 18255.50 | 18064.75 | 314758398 | 0.47% |
| 04 Nov 2022 | 18117.15 | 18053.40 | 18135.10 | 18017.15 | 267941526 | 0.36% |
| 03 Nov 2022 | 18052.70 | 17968.35 | 18106.30 | 17959.20 | 212968291 | -0.17% |
| 02 Nov 2022 | 18082.85 | 18177.90 | 18178.75 | 18048.65 | 270878019 | -0.34% |
| 01 Nov 2022 | 18145.40 | 18130.70 | 18175.80 | 18060.15 | 349924808 | 0.74% |
| 31 Oct 2022 | 18012.20 | 17910.20 | 18022.80 | 17899.90 | 227174539 | 1.27% |
| 28 Oct 2022 | 17786.80 | 17756.40 | 17838.90 | 17723.70 | 250030113 | 0.28% |
| 27 Oct 2022 | 17736.95 | 17771.40 | 17783.90 | 17654.50 | 324649088 | 0.46% |
| 25 Oct 2022 | 17656.35 | 17808.30 | 17811.50 | 17637.00 | 251358203 | -0.42% |
| 24 Oct 2022 | 17730.75 | 17736.35 | 17777.55 | 17707.40 | 45029477 | 0.88% |
| 21 Oct 2022 | 17576.30 | 17622.85 | 17670.15 | 17520.75 | 277702680 | 0.07% |
| 20 Oct 2022 | 17563.95 | 17423.10 | 17584.15 | 17421.00 | 249604832 | 0.30% |
| 19 Oct 2022 | 17512.25 | 17568.15 | 17607.60 | 17472.85 | 210480869 | 0.14% |
| 18 Oct 2022 | 17486.95 | 17438.75 | 17527.80 | 17434.05 | 239493630 | 1.01% |
| 17 Oct 2022 | 17311.80 | 17144.80 | 17328.55 | 17098.55 | 212223419 | 0.73% |
| 14 Oct 2022 | 17185.70 | 17322.30 | 17348.55 | 17169.75 | 226997138 | 1.01% |
| 13 Oct 2022 | 17014.35 | 17087.35 | 17112.35 | 16956.95 | 266438674 | -0.64% |
| 12 Oct 2022 | 17123.60 | 17025.55 | 17142.35 | 16960.05 | 256037322 | 0.82% |
| 11 Oct 2022 | 16983.55 | 17256.05 | 17261.80 | 16950.30 | 282617982 | -1.49% |
| 10 Oct 2022 | 17241.00 | 17094.35 | 17280.15 | 17064.70 | 234005512 | -0.43% |
| 07 Oct 2022 | 17314.65 | 17287.20 | 17337.35 | 17216.95 | 216273136 | -0.10% |
| 06 Oct 2022 | 17331.80 | 17379.25 | 17428.80 | 17315.65 | 268239320 | 0.33% |
| 04 Oct 2022 | 17274.30 | 17147.45 | 17287.30 | 17117.30 | 231601639 | 2.29% |
| 03 Oct 2022 | 16887.35 | 17102.10 | 17114.65 | 16855.55 | 285850587 | -1.21% |
| 30 Sep 2022 | 17094.35 | 16798.05 | 17187.10 | 16747.70 | 376114866 | 1.64% |
| 29 Sep 2022 | 16818.10 | 16993.60 | 17026.05 | 16788.60 | 340034380 | -0.24% |
| 28 Sep 2022 | 16858.60 | 16870.55 | 17037.60 | 16820.40 | 323922457 | -0.87% |
| 27 Sep 2022 | 17007.40 | 17110.90 | 17176.45 | 16942.35 | 359895458 | -0.05% |
| 26 Sep 2022 | 17016.30 | 17156.30 | 17196.40 | 16978.30 | 492002942 | -1.80% |
| 23 Sep 2022 | 17327.35 | 17593.85 | 17642.15 | 17291.65 | 390754862 | -1.72% |
| 22 Sep 2022 | 17629.80 | 17609.65 | 17722.75 | 17532.45 | 284094023 | -0.50% |
| 21 Sep 2022 | 17718.35 | 17766.35 | 17838.70 | 17663.60 | 245532498 | -0.55% |
| 20 Sep 2022 | 17816.25 | 17770.40 | 17919.30 | 17744.40 | 263100874 | 1.10% |
| 19 Sep 2022 | 17622.25 | 17540.65 | 17667.20 | 17429.70 | 258329581 | 0.52% |
| 16 Sep 2022 | 17530.85 | 17796.80 | 17820.05 | 17497.25 | 468464263 | -1.94% |
| 15 Sep 2022 | 17877.40 | 18046.35 | 18096.15 | 17861.50 | 289637528 | -0.70% |
| 14 Sep 2022 | 18003.75 | 17771.15 | 18091.55 | 17771.15 | 365866933 | -0.37% |
| 13 Sep 2022 | 18070.05 | 18044.45 | 18088.30 | 18015.45 | 259922741 | 0.75% |
| 12 Sep 2022 | 17936.35 | 17890.85 | 17980.55 | 17889.15 | 228242025 | 0.58% |
| 09 Sep 2022 | 17833.35 | 17923.35 | 17925.95 | 17786.00 | 270299618 | 0.19% |
| 08 Sep 2022 | 17798.75 | 17748.15 | 17807.65 | 17691.95 | 279845682 | 0.99% |
| 07 Sep 2022 | 17624.40 | 17519.40 | 17650.75 | 17484.30 | 354137885 | -0.18% |
| 06 Sep 2022 | 17655.60 | 17695.70 | 17764.65 | 17587.65 | 251204527 | -0.06% |
| 05 Sep 2022 | 17665.80 | 17546.45 | 17683.15 | 17540.35 | 230309013 | 0.72% |
| 02 Sep 2022 | 17539.45 | 17598.40 | 17643.85 | 17476.45 | 256268616 | -0.02% |
| 01 Sep 2022 | 17542.80 | 17485.70 | 17695.60 | 17468.45 | 308526598 | -1.22% |
| 30 Aug 2022 | 17759.30 | 17414.95 | 17777.65 | 17401.50 | 324687477 | 2.58% |
| 29 Aug 2022 | 17312.90 | 17188.65 | 17380.15 | 17166.20 | 244854637 | -1.40% |
| 26 Aug 2022 | 17558.90 | 17619.30 | 17685.85 | 17519.35 | 266636238 | 0.21% |
| 25 Aug 2022 | 17522.45 | 17679.00 | 17726.50 | 17487.45 | 230181848 | -0.47% |
| 24 Aug 2022 | 17604.95 | 17525.45 | 17623.65 | 17499.25 | 261953239 | 0.16% |
| 23 Aug 2022 | 17577.50 | 17357.35 | 17625.55 | 17345.20 | 285616338 | 0.50% |
| 22 Aug 2022 | 17490.70 | 17682.90 | 17690.05 | 17467.35 | 287559133 | -1.51% |
| 19 Aug 2022 | 17758.45 | 17966.55 | 17992.20 | 17710.75 | 295627263 | -1.10% |
| 18 Aug 2022 | 17956.50 | 17898.65 | 17968.45 | 17852.05 | 263914197 | 0.07% |
| 17 Aug 2022 | 17944.25 | 17868.15 | 17965.95 | 17833.35 | 262768582 | 0.67% |
| 16 Aug 2022 | 17825.25 | 17797.20 | 17839.10 | 17764.05 | 278042725 | 0.72% |
| 12 Aug 2022 | 17698.15 | 17659.65 | 17724.65 | 17597.85 | 303872483 | 0.22% |
| 11 Aug 2022 | 17659.00 | 17711.65 | 17719.30 | 17631.95 | 311247237 | 0.71% |
| 10 Aug 2022 | 17534.75 | 17566.10 | 17566.10 | 17442.80 | 312716544 | 0.06% |
| 08 Aug 2022 | 17525.10 | 17401.50 | 17548.80 | 17359.75 | 256994113 | 0.73% |
| 05 Aug 2022 | 17397.50 | 17423.65 | 17474.40 | 17348.75 | 355310802 | 0.09% |
| 04 Aug 2022 | 17382.00 | 17463.10 | 17490.70 | 17161.25 | 324981426 | -0.04% |
| 03 Aug 2022 | 17388.15 | 17349.25 | 17407.50 | 17225.85 | 285414666 | 0.25% |
| 02 Aug 2022 | 17345.45 | 17310.15 | 17390.15 | 17215.85 | 333639093 | 0.03% |
| 01 Aug 2022 | 17340.05 | 17243.20 | 17356.25 | 17154.80 | 381532671 | 1.06% |
| 29 Jul 2022 | 17158.25 | 17079.50 | 17172.80 | 17018.15 | 436059722 | 1.35% |
| 28 Jul 2022 | 16929.60 | 16774.85 | 16947.65 | 16746.25 | 376256315 | 1.73% |
| 27 Jul 2022 | 16641.80 | 16475.35 | 16653.45 | 16438.75 | 185210970 | 0.96% |
| 26 Jul 2022 | 16483.85 | 16632.90 | 16636.10 | 16463.30 | 208208122 | -0.88% |
| 25 Jul 2022 | 16631.00 | 16662.55 | 16706.05 | 16564.25 | 211392171 | -0.53% |
| 22 Jul 2022 | 16719.45 | 16661.25 | 16752.25 | 16610.90 | 190906776 | 0.69% |
| 21 Jul 2022 | 16605.25 | 16523.55 | 16626.95 | 16483.90 | 243625339 | 0.51% |
| 20 Jul 2022 | 16520.85 | 16562.80 | 16588.00 | 16490.95 | 284359582 | 1.10% |
| 19 Jul 2022 | 16340.55 | 16187.05 | 16359.50 | 16187.05 | 222630928 | 0.38% |
| 18 Jul 2022 | 16278.50 | 16151.40 | 16287.95 | 16142.20 | 227744850 | 1.43% |
| 15 Jul 2022 | 16049.20 | 16010.80 | 16066.95 | 15927.30 | 205768079 | 0.69% |
| 14 Jul 2022 | 15938.65 | 16018.85 | 16070.85 | 15858.20 | 228603433 | -0.18% |
| 13 Jul 2022 | 15966.65 | 16128.20 | 16140.00 | 15950.15 | 233264100 | -0.57% |
| 12 Jul 2022 | 16058.30 | 16126.20 | 16158.75 | 16031.15 | 208648707 | -0.97% |
| 11 Jul 2022 | 16216.00 | 16136.15 | 16248.55 | 16115.50 | 255915072 | -0.03% |
| 08 Jul 2022 | 16220.60 | 16273.65 | 16275.50 | 16157.90 | 281102369 | 0.54% |
| 07 Jul 2022 | 16132.90 | 16113.75 | 16150.50 | 16045.95 | 264615218 | 0.89% |
| 06 Jul 2022 | 15989.80 | 15818.20 | 16011.35 | 15800.90 | 288375300 | 1.13% |
| 05 Jul 2022 | 15810.85 | 15909.15 | 16025.75 | 15785.45 | 254164463 | -0.15% |
| 04 Jul 2022 | 15835.35 | 15710.50 | 15852.35 | 15661.80 | 304328467 | 0.53% |
| 01 Jul 2022 | 15752.05 | 15703.70 | 15793.95 | 15511.05 | 364090131 | -0.18% |
| 30 Jun 2022 | 15780.25 | 15774.50 | 15890.00 | 15728.85 | 306027777 | -0.12% |
| 29 Jun 2022 | 15799.10 | 15701.70 | 15861.60 | 15687.80 | 444949551 | -0.32% |
| 28 Jun 2022 | 15850.20 | 15757.45 | 15892.10 | 15710.15 | 251865155 | 0.11% |
| 27 Jun 2022 | 15832.05 | 15926.20 | 15927.45 | 15815.50 | 210932505 | 0.85% |
| 24 Jun 2022 | 15699.25 | 15657.40 | 15749.25 | 15619.45 | 219599372 | 0.92% |
| 23 Jun 2022 | 15556.65 | 15451.55 | 15628.45 | 15367.50 | 259171810 | 0.93% |
| 22 Jun 2022 | 15413.30 | 15545.65 | 15565.40 | 15385.95 | 220889589 | -1.44% |
| 21 Jun 2022 | 15638.80 | 15455.95 | 15707.25 | 15419.85 | 262794687 | 1.88% |
| 20 Jun 2022 | 15350.15 | 15334.50 | 15382.50 | 15191.10 | 260022438 | 0.37% |
| 17 Jun 2022 | 15293.50 | 15272.65 | 15400.40 | 15183.40 | 342629997 | -0.44% |
| 16 Jun 2022 | 15360.60 | 15832.25 | 15863.15 | 15335.10 | 264735957 | -2.11% |
| 15 Jun 2022 | 15692.15 | 15729.25 | 15783.65 | 15678.90 | 183011236 | -0.25% |
| 14 Jun 2022 | 15732.10 | 15674.25 | 15858.00 | 15659.45 | 225425862 | -0.27% |
| 13 Jun 2022 | 15774.40 | 15877.55 | 15886.15 | 15684.00 | 225534385 | -2.64% |
| 10 Jun 2022 | 16201.80 | 16283.95 | 16324.70 | 16172.60 | 189680523 | -1.68% |
| 09 Jun 2022 | 16478.10 | 16263.85 | 16492.80 | 16243.85 | 204954394 | 0.74% |
| 08 Jun 2022 | 16356.25 | 16474.95 | 16514.30 | 16293.35 | 243481044 | -0.37% |
| 07 Jun 2022 | 16416.35 | 16469.60 | 16487.25 | 16347.10 | 233814633 | -0.92% |
| 06 Jun 2022 | 16569.55 | 16530.70 | 16610.95 | 16444.55 | 233589132 | -0.09% |
| 03 Jun 2022 | 16584.30 | 16761.65 | 16793.85 | 16567.90 | 245514871 | -0.26% |
| 02 Jun 2022 | 16628.00 | 16481.65 | 16646.40 | 16443.05 | 235958283 | 0.64% |
| 01 Jun 2022 | 16522.75 | 16594.40 | 16649.20 | 16438.85 | 249619038 | -0.37% |
| 31 May 2022 | 16584.55 | 16578.45 | 16690.75 | 16521.90 | 651613610 | -0.46% |
| 30 May 2022 | 16661.40 | 16527.90 | 16695.50 | 16506.15 | 251400757 | 1.89% |
| 27 May 2022 | 16352.45 | 16296.60 | 16370.60 | 16221.95 | 274064956 | 1.13% |
| 26 May 2022 | 16170.15 | 16105.00 | 16204.45 | 15903.70 | 314305739 | 0.90% |
| 25 May 2022 | 16025.80 | 16196.35 | 16223.35 | 16006.95 | 243342347 | -0.62% |
| 24 May 2022 | 16125.15 | 16225.55 | 16262.80 | 16078.60 | 249778296 | -0.55% |
| 23 May 2022 | 16214.70 | 16290.95 | 16414.70 | 16185.75 | 293829853 | -0.32% |
| 20 May 2022 | 16266.15 | 16043.80 | 16283.05 | 16003.85 | 252402013 | 2.89% |
| 19 May 2022 | 15809.40 | 15917.40 | 15984.75 | 15775.20 | 313876082 | -2.65% |
| 18 May 2022 | 16240.30 | 16318.15 | 16399.80 | 16211.20 | 290441105 | -0.12% |
| 17 May 2022 | 16259.30 | 15912.60 | 16284.25 | 15900.80 | 295687774 | 2.63% |
| 16 May 2022 | 15842.30 | 15845.10 | 15977.95 | 15739.65 | 217646558 | 0.38% |
| 13 May 2022 | 15782.15 | 15977.00 | 16083.60 | 15740.85 | 369135540 | -0.16% |
| 12 May 2022 | 15808.00 | 16021.10 | 16041.95 | 15735.75 | 314921678 | -2.22% |
| 11 May 2022 | 16167.10 | 16270.05 | 16318.75 | 15992.60 | 284294438 | -0.45% |
| 10 May 2022 | 16240.05 | 16248.90 | 16404.55 | 16197.30 | 283061200 | -0.38% |
| 09 May 2022 | 16301.85 | 16227.70 | 16403.70 | 16142.10 | 288402950 | -0.67% |
| 06 May 2022 | 16411.25 | 16415.55 | 16484.20 | 16340.90 | 300527719 | -1.63% |
| 05 May 2022 | 16682.65 | 16854.75 | 16945.70 | 16651.85 | 265793403 | 0.03% |
| 04 May 2022 | 16677.60 | 17096.60 | 17132.85 | 16623.95 | 310632799 | -2.29% |
| 02 May 2022 | 17069.10 | 16924.45 | 17092.25 | 16917.25 | 278155513 | -0.20% |
| 29 Apr 2022 | 17102.55 | 17329.25 | 17377.65 | 17053.25 | 336243642 | -0.83% |
| 28 Apr 2022 | 17245.05 | 17189.50 | 17322.50 | 17071.05 | 312914417 | 1.21% |
| 27 Apr 2022 | 17038.40 | 17073.35 | 17110.70 | 16958.45 | 265140480 | -0.94% |
| 26 Apr 2022 | 17200.80 | 17121.30 | 17223.85 | 17064.45 | 261065753 | 1.46% |
| 25 Apr 2022 | 16953.95 | 17009.05 | 17054.30 | 16888.70 | 275685925 | -1.27% |
| 22 Apr 2022 | 17171.95 | 17242.75 | 17315.30 | 17149.20 | 262739740 | -1.27% |
| 21 Apr 2022 | 17392.60 | 17234.60 | 17414.70 | 17215.50 | 285200022 | 1.49% |
| 20 Apr 2022 | 17136.55 | 17045.25 | 17186.90 | 16978.95 | 286069736 | 1.05% |
| 19 Apr 2022 | 16958.65 | 17258.95 | 17275.65 | 16824.70 | 401399563 | -1.25% |
| 18 Apr 2022 | 17173.65 | 17183.45 | 17237.75 | 17067.85 | 376130248 | -1.73% |
| 13 Apr 2022 | 17475.65 | 17599.90 | 17663.65 | 17457.40 | 245061941 | -0.31% |
| 12 Apr 2022 | 17530.30 | 17584.85 | 17595.30 | 17442.35 | 266029060 | -0.82% |
| 11 Apr 2022 | 17674.95 | 17740.90 | 17779.05 | 17650.95 | 251701846 | -0.62% |
| 08 Apr 2022 | 17784.35 | 17698.15 | 17842.75 | 17600.55 | 274447433 | 0.82% |
| 07 Apr 2022 | 17639.55 | 17723.30 | 17787.50 | 17623.70 | 308840215 | -0.94% |
| 06 Apr 2022 | 17807.65 | 17842.75 | 17901.00 | 17779.85 | 328824420 | -0.83% |
| 05 Apr 2022 | 17957.40 | 18080.60 | 18095.45 | 17921.55 | 283453612 | -0.53% |
| 04 Apr 2022 | 18053.40 | 17809.10 | 18114.65 | 17791.40 | 345526502 | 2.17% |
| 01 Apr 2022 | 17670.45 | 17436.90 | 17703.70 | 17422.70 | 291773447 | 1.18% |
| 31 Mar 2022 | 17464.75 | 17519.20 | 17559.80 | 17435.20 | 281111679 | -0.19% |
| 30 Mar 2022 | 17498.25 | 17468.15 | 17522.50 | 17387.20 | 505031841 | 1.00% |
| 29 Mar 2022 | 17325.30 | 17297.20 | 17343.65 | 17235.70 | 235149625 | 0.60% |
| 28 Mar 2022 | 17222.00 | 17181.85 | 17235.10 | 17003.90 | 253240837 | 0.40% |
| 25 Mar 2022 | 17153.00 | 17289.00 | 17294.90 | 17076.55 | 237115741 | -0.40% |
| 24 Mar 2022 | 17222.75 | 17094.95 | 17291.75 | 17091.15 | 290280124 | -0.13% |
| 23 Mar 2022 | 17245.65 | 17405.05 | 17442.40 | 17199.60 | 292120348 | -0.40% |
| 22 Mar 2022 | 17315.50 | 17120.40 | 17334.40 | 17006.30 | 338263468 | 1.16% |
| 21 Mar 2022 | 17117.60 | 17329.50 | 17353.35 | 17096.40 | 285451208 | -0.98% |
| 17 Mar 2022 | 17287.05 | 17202.90 | 17344.60 | 17175.75 | 448335248 | 1.84% |
| 16 Mar 2022 | 16975.35 | 16876.65 | 16987.90 | 16837.85 | 259973396 | 1.87% |
| 15 Mar 2022 | 16663.00 | 16900.65 | 16927.75 | 16555.00 | 381631902 | -1.23% |
| 14 Mar 2022 | 16871.30 | 16633.70 | 16887.95 | 16606.50 | 314669685 | 1.45% |
| 11 Mar 2022 | 16630.45 | 16528.80 | 16694.40 | 16470.90 | 343717045 | 0.21% |
| 10 Mar 2022 | 16594.90 | 16757.10 | 16757.30 | 16447.90 | 486445481 | 1.53% |
| 09 Mar 2022 | 16345.35 | 16078.00 | 16418.05 | 15990.00 | 462231428 | 2.07% |
| 08 Mar 2022 | 16013.45 | 15747.75 | 16028.75 | 15671.45 | 543600673 | 0.95% |
| 07 Mar 2022 | 15863.15 | 15867.95 | 15944.60 | 15711.45 | 585403660 | -2.35% |
| 04 Mar 2022 | 16245.35 | 16339.45 | 16456.00 | 16133.80 | 456143040 | -1.53% |
| 03 Mar 2022 | 16498.05 | 16723.20 | 16768.95 | 16442.95 | 442068263 | -0.65% |
| 02 Mar 2022 | 16605.95 | 16593.10 | 16678.50 | 16478.65 | 517723542 | -1.12% |
| 28 Feb 2022 | 16793.90 | 16481.60 | 16815.90 | 16356.30 | 404214666 | 0.81% |
| 25 Feb 2022 | 16658.40 | 16515.65 | 16748.80 | 16478.30 | 329780732 | 2.53% |
| 24 Feb 2022 | 16247.95 | 16548.90 | 16705.25 | 16203.25 | 457967874 | -4.78% |
| 23 Feb 2022 | 17063.25 | 17194.50 | 17220.70 | 17027.85 | 200229631 | -0.17% |
| 22 Feb 2022 | 17092.20 | 16847.95 | 17148.55 | 16843.80 | 300131995 | -0.67% |
| 21 Feb 2022 | 17206.65 | 17192.25 | 17351.05 | 17070.70 | 215183301 | -0.40% |
| 18 Feb 2022 | 17276.30 | 17236.05 | 17380.80 | 17219.20 | 189620888 | -0.16% |
| 17 Feb 2022 | 17304.60 | 17396.55 | 17442.90 | 17235.85 | 232136131 | -0.10% |
| 16 Feb 2022 | 17322.20 | 17408.45 | 17490.60 | 17257.70 | 244549223 | -0.17% |
| 15 Feb 2022 | 17352.45 | 16933.25 | 17375.00 | 16839.25 | 298658142 | 3.03% |
| 14 Feb 2022 | 16842.80 | 17076.15 | 17099.50 | 16809.65 | 305510740 | -3.06% |
| 11 Feb 2022 | 17374.75 | 17451.00 | 17454.75 | 17303.00 | 253141660 | -1.31% |
| 10 Feb 2022 | 17605.85 | 17554.10 | 17639.45 | 17427.15 | 273606440 | 0.81% |
| 09 Feb 2022 | 17463.80 | 17370.10 | 17477.15 | 17339.00 | 236350514 | 1.14% |
| 08 Feb 2022 | 17266.75 | 17279.85 | 17306.45 | 17043.65 | 268526210 | 0.31% |
| 07 Feb 2022 | 17213.60 | 17456.30 | 17536.75 | 17119.40 | 265037933 | -1.73% |
| 04 Feb 2022 | 17516.30 | 17590.20 | 17617.80 | 17462.55 | 261434170 | -0.25% |
| 03 Feb 2022 | 17560.20 | 17767.75 | 17781.15 | 17511.15 | 226614989 | -1.24% |
| 02 Feb 2022 | 17780.00 | 17706.20 | 17794.60 | 17674.80 | 271205907 | 1.16% |
| 01 Feb 2022 | 17576.85 | 17529.45 | 17622.40 | 17244.55 | 386391485 | 1.37% |
| 31 Jan 2022 | 17339.85 | 17301.05 | 17410.00 | 17264.15 | 321660346 | 1.39% |
| 28 Jan 2022 | 17101.95 | 17208.30 | 17373.50 | 17077.10 | 355284285 | -0.05% |
| 27 Jan 2022 | 17110.15 | 17062.00 | 17182.50 | 16866.75 | 395596577 | -0.97% |
| 25 Jan 2022 | 17277.95 | 17001.55 | 17309.15 | 16836.80 | 326515896 | 0.75% |
| 24 Jan 2022 | 17149.10 | 17575.15 | 17599.40 | 16997.85 | 323847388 | -2.66% |
| 21 Jan 2022 | 17617.15 | 17613.70 | 17707.60 | 17485.85 | 277645373 | -0.79% |
| 20 Jan 2022 | 17757.00 | 17921.00 | 17943.70 | 17648.45 | 258094246 | -1.01% |
| 19 Jan 2022 | 17938.40 | 18129.20 | 18129.20 | 17884.90 | 276662654 | -0.96% |
| 18 Jan 2022 | 18113.05 | 18337.20 | 18350.95 | 18085.90 | 227507319 | -1.07% |
| 17 Jan 2022 | 18308.10 | 18235.65 | 18321.55 | 18228.75 | 266702919 | 0.29% |
| 14 Jan 2022 | 18255.75 | 18185.00 | 18286.95 | 18119.65 | 229451608 | -0.01% |
| 13 Jan 2022 | 18257.80 | 18257.00 | 18272.25 | 18163.80 | 303700545 | 0.25% |
| 12 Jan 2022 | 18212.35 | 18170.40 | 18227.95 | 18128.80 | 244974287 | 0.87% |
| 11 Jan 2022 | 18055.75 | 17997.75 | 18081.25 | 17964.40 | 220238796 | 0.29% |
| 10 Jan 2022 | 18003.30 | 17913.30 | 18017.45 | 17879.15 | 232418075 | 1.07% |
| 07 Jan 2022 | 17812.70 | 17797.60 | 17905.00 | 17704.55 | 239338015 | 0.38% |
| 06 Jan 2022 | 17745.90 | 17768.50 | 17797.95 | 17655.55 | 236454824 | -1.00% |
| 05 Jan 2022 | 17925.25 | 17820.10 | 17944.70 | 17748.85 | 251460038 | 0.67% |
| 04 Jan 2022 | 17805.25 | 17681.40 | 17827.60 | 17593.55 | 247437472 | 1.02% |
| 03 Jan 2022 | 17625.70 | 17387.15 | 17646.65 | 17383.30 | 200456430 | 1.57% |
| 31 Dec 2021 | 17354.05 | 17244.50 | 17400.80 | 17238.50 | 167025720 | 0.87% |
| 30 Dec 2021 | 17203.95 | 17201.45 | 17264.05 | 17146.35 | 320831676 | -0.06% |
| 29 Dec 2021 | 17213.60 | 17220.10 | 17285.95 | 17176.65 | 161679423 | -0.11% |
| 28 Dec 2021 | 17233.25 | 17177.60 | 17250.25 | 17161.15 | 176026100 | 0.86% |
| 27 Dec 2021 | 17086.25 | 16937.75 | 17112.05 | 16833.20 | 144777457 | 0.49% |
| 24 Dec 2021 | 17003.75 | 17149.50 | 17155.60 | 16909.60 | 182564833 | -0.40% |
| 23 Dec 2021 | 17072.60 | 17066.80 | 17118.65 | 17015.55 | 196965302 | 0.69% |
| 22 Dec 2021 | 16955.45 | 16865.55 | 16971.00 | 16819.50 | 207946105 | 1.10% |
| 21 Dec 2021 | 16770.85 | 16773.15 | 16936.40 | 16688.25 | 241030834 | 0.94% |
| 20 Dec 2021 | 16614.20 | 16824.25 | 16840.10 | 16410.20 | 330614079 | -2.18% |
| 17 Dec 2021 | 16985.20 | 17276.00 | 17298.15 | 16966.45 | 354591366 | -1.53% |
| 16 Dec 2021 | 17248.40 | 17373.00 | 17379.35 | 17184.95 | 219496063 | 0.16% |
| 15 Dec 2021 | 17221.40 | 17323.65 | 17351.20 | 17192.20 | 214972109 | -0.60% |
| 14 Dec 2021 | 17324.90 | 17283.20 | 17376.20 | 17225.80 | 270965586 | -0.25% |
| 13 Dec 2021 | 17368.25 | 17619.10 | 17639.50 | 17355.95 | 256560534 | -0.82% |
| 10 Dec 2021 | 17511.30 | 17476.05 | 17534.35 | 17405.25 | 204467484 | -0.03% |
| 09 Dec 2021 | 17516.85 | 17524.40 | 17543.25 | 17379.60 | 237170272 | 0.27% |
| 08 Dec 2021 | 17469.75 | 17315.25 | 17484.60 | 17308.95 | 257791948 | 1.71% |
| 07 Dec 2021 | 17176.70 | 17044.10 | 17251.65 | 16987.75 | 254144221 | 1.56% |
| 06 Dec 2021 | 16912.25 | 17209.05 | 17216.75 | 16891.70 | 231716681 | -1.65% |
| 03 Dec 2021 | 17196.70 | 17424.90 | 17489.80 | 17180.80 | 292526485 | -1.18% |
| 02 Dec 2021 | 17401.65 | 17183.20 | 17420.35 | 17149.30 | 279867500 | 1.37% |
| 01 Dec 2021 | 17166.90 | 17104.40 | 17213.05 | 17064.25 | 295542125 | 1.08% |
| 30 Nov 2021 | 16983.20 | 17051.15 | 17324.65 | 16931.40 | 497999836 | -0.41% |
| 29 Nov 2021 | 17053.95 | 17055.80 | 17160.70 | 16782.40 | 348888750 | 0.16% |
| 26 Nov 2021 | 17026.45 | 17338.75 | 17355.40 | 16985.70 | 356330009 | -2.91% |
| 25 Nov 2021 | 17536.25 | 17417.30 | 17564.35 | 17351.70 | 255947032 | 0.70% |
| 24 Nov 2021 | 17415.05 | 17550.05 | 17600.60 | 17354.00 | 298052158 | -0.50% |
| 23 Nov 2021 | 17503.35 | 17281.75 | 17553.70 | 17216.10 | 308843255 | 0.50% |
| 22 Nov 2021 | 17416.55 | 17796.25 | 17805.25 | 17280.45 | 356400425 | -1.96% |
| 18 Nov 2021 | 17764.80 | 17890.55 | 17945.60 | 17688.50 | 278425148 | -0.75% |
| 17 Nov 2021 | 17898.65 | 17939.35 | 18022.65 | 17879.25 | 295715938 | -0.56% |
| 16 Nov 2021 | 17999.20 | 18127.05 | 18132.65 | 17958.80 | 267431829 | -0.61% |
| 15 Nov 2021 | 18109.45 | 18140.95 | 18210.15 | 18071.30 | 280428633 | 0.04% |
| 12 Nov 2021 | 18102.75 | 17977.60 | 18123.00 | 17905.90 | 249111898 | 1.28% |
| 11 Nov 2021 | 17873.60 | 17967.45 | 17971.35 | 17798.20 | 232121151 | -0.80% |
| 10 Nov 2021 | 18017.20 | 17973.45 | 18061.25 | 17915.00 | 261446523 | -0.15% |
| 09 Nov 2021 | 18044.25 | 18084.35 | 18112.60 | 17983.05 | 270197527 | -0.13% |
| 08 Nov 2021 | 18068.55 | 18040.20 | 18087.80 | 17836.10 | 338919483 | 0.85% |
| 04 Nov 2021 | 17916.80 | 17935.05 | 17947.55 | 17900.60 | 48520856 | 0.49% |
| 03 Nov 2021 | 17829.20 | 17947.95 | 17988.75 | 17757.95 | 330995982 | -0.33% |
| 02 Nov 2021 | 17888.95 | 17970.90 | 18012.25 | 17847.60 | 296441997 | -0.23% |
| 01 Nov 2021 | 17929.65 | 17783.15 | 17954.10 | 17697.10 | 281190130 | 1.46% |
| 29 Oct 2021 | 17671.65 | 17833.05 | 17915.85 | 17613.10 | 336466864 | -1.04% |
| 28 Oct 2021 | 17857.25 | 18187.65 | 18190.70 | 17799.45 | 374205784 | -1.94% |
| 27 Oct 2021 | 18210.95 | 18295.85 | 18342.05 | 18167.90 | 335248487 | -0.31% |
| 26 Oct 2021 | 18268.40 | 18154.50 | 18310.45 | 18099.30 | 341377869 | 0.79% |
| 25 Oct 2021 | 18125.40 | 18229.50 | 18241.40 | 17968.50 | 418703647 | 0.06% |
| 22 Oct 2021 | 18114.90 | 18230.70 | 18314.25 | 18034.35 | 324748084 | -0.35% |
| 21 Oct 2021 | 18178.10 | 18382.70 | 18384.20 | 18048.00 | 365902008 | -0.48% |
| 20 Oct 2021 | 18266.60 | 18439.90 | 18458.30 | 18209.35 | 371276478 | -0.83% |
| 19 Oct 2021 | 18418.75 | 18602.35 | 18604.45 | 18377.70 | 368230309 | -0.32% |
| 18 Oct 2021 | 18477.05 | 18500.10 | 18543.15 | 18445.30 | 469883515 | 0.76% |
| 14 Oct 2021 | 18338.55 | 18272.85 | 18350.75 | 18248.70 | 538714440 | 0.97% |
| 13 Oct 2021 | 18161.75 | 18097.85 | 18197.80 | 18050.75 | 506679748 | 0.94% |
| 12 Oct 2021 | 17991.95 | 17915.80 | 18008.65 | 17864.95 | 355568313 | 0.26% |
| 11 Oct 2021 | 17945.95 | 17867.55 | 18041.95 | 17839.10 | 375756457 | 0.28% |
| 08 Oct 2021 | 17895.20 | 17886.85 | 17941.85 | 17840.35 | 324066351 | 0.59% |
| 07 Oct 2021 | 17790.35 | 17810.55 | 17857.55 | 17763.80 | 419890959 | 0.82% |
| 06 Oct 2021 | 17646.00 | 17861.50 | 17884.60 | 17613.15 | 395833550 | -0.99% |
| 05 Oct 2021 | 17822.30 | 17661.35 | 17833.45 | 17640.90 | 427000191 | 0.74% |
| 04 Oct 2021 | 17691.25 | 17615.55 | 17750.90 | 17581.35 | 295761839 | 0.91% |
| 01 Oct 2021 | 17532.05 | 17531.90 | 17557.15 | 17452.90 | 305763919 | -0.49% |
| 30 Sep 2021 | 17618.15 | 17718.90 | 17742.15 | 17585.35 | 378592721 | -0.53% |
| 29 Sep 2021 | 17711.30 | 17657.95 | 17781.75 | 17608.15 | 562237732 | -0.21% |
| 28 Sep 2021 | 17748.60 | 17906.45 | 17912.85 | 17576.10 | 397997281 | -0.60% |
| 27 Sep 2021 | 17855.10 | 17932.20 | 17943.50 | 17802.90 | 295714657 | 0.01% |
| 24 Sep 2021 | 17853.20 | 17897.45 | 17947.65 | 17819.40 | 360130853 | 0.17% |
| 23 Sep 2021 | 17822.95 | 17670.85 | 17843.90 | 17646.55 | 320514486 | 1.57% |
| 22 Sep 2021 | 17546.65 | 17580.90 | 17610.45 | 17524.00 | 295191136 | -0.09% |
| 21 Sep 2021 | 17562.00 | 17450.50 | 17578.35 | 17326.10 | 363578479 | 0.95% |
| 20 Sep 2021 | 17396.90 | 17443.85 | 17622.75 | 17361.80 | 339102046 | -1.07% |
| 17 Sep 2021 | 17585.15 | 17709.65 | 17792.95 | 17537.65 | 508285916 | -0.25% |
| 16 Sep 2021 | 17629.50 | 17539.20 | 17644.60 | 17510.45 | 503310763 | 0.63% |
| 15 Sep 2021 | 17519.45 | 17387.65 | 17532.70 | 17386.90 | 388191629 | 0.80% |
| 14 Sep 2021 | 17380.00 | 17420.35 | 17438.55 | 17367.05 | 230354386 | 0.14% |
| 13 Sep 2021 | 17355.30 | 17363.55 | 17378.35 | 17269.15 | 241053924 | -0.08% |
| 09 Sep 2021 | 17369.25 | 17312.85 | 17379.65 | 17302.70 | 241509352 | 0.09% |
| 08 Sep 2021 | 17353.50 | 17375.75 | 17383.40 | 17254.20 | 252652423 | -0.05% |
| 07 Sep 2021 | 17362.10 | 17401.55 | 17436.50 | 17287.00 | 243417811 | -0.09% |
| 06 Sep 2021 | 17377.80 | 17399.35 | 17429.55 | 17345.55 | 228045532 | 0.31% |
| 03 Sep 2021 | 17323.60 | 17262.45 | 17340.10 | 17212.20 | 261373795 | 0.52% |
| 02 Sep 2021 | 17234.15 | 17095.40 | 17245.50 | 17059.70 | 242377518 | 0.92% |
| 01 Sep 2021 | 17076.25 | 17185.60 | 17225.75 | 17055.05 | 301894634 | -0.33% |
| 31 Aug 2021 | 17132.20 | 16947.50 | 17153.50 | 16915.85 | 464390247 | 1.19% |
| 30 Aug 2021 | 16931.05 | 16775.85 | 16951.50 | 16764.85 | 283483108 | 1.35% |
| 27 Aug 2021 | 16705.20 | 16642.55 | 16722.05 | 16565.60 | 217405743 | 0.41% |
| 26 Aug 2021 | 16636.90 | 16627.95 | 16683.70 | 16603.40 | 253530997 | 0.01% |
| 25 Aug 2021 | 16634.65 | 16654.00 | 16712.45 | 16617.50 | 265920141 | 0.06% |
| 24 Aug 2021 | 16624.60 | 16561.40 | 16647.10 | 16495.30 | 275362819 | 0.78% |
| 23 Aug 2021 | 16496.45 | 16592.25 | 16592.50 | 16395.70 | 275597782 | 0.28% |
| 20 Aug 2021 | 16450.50 | 16382.50 | 16509.55 | 16376.05 | 350819323 | -0.71% |
| 18 Aug 2021 | 16568.85 | 16691.95 | 16701.85 | 16535.85 | 251796822 | -0.28% |
| 17 Aug 2021 | 16614.60 | 16545.25 | 16628.55 | 16495.40 | 297388470 | 0.31% |
| 16 Aug 2021 | 16563.05 | 16518.40 | 16589.40 | 16480.75 | 254049330 | 0.21% |
| 13 Aug 2021 | 16529.10 | 16385.70 | 16543.60 | 16376.30 | 321866286 | 1.01% |
| 12 Aug 2021 | 16364.40 | 16303.65 | 16375.50 | 16286.90 | 280181324 | 0.50% |
| 11 Aug 2021 | 16282.25 | 16327.30 | 16338.75 | 16162.55 | 277895886 | 0.01% |
| 10 Aug 2021 | 16280.10 | 16274.80 | 16359.25 | 16202.25 | 287989486 | 0.13% |
| 09 Aug 2021 | 16258.25 | 16281.35 | 16320.75 | 16179.05 | 240452917 | 0.12% |
| 06 Aug 2021 | 16238.20 | 16304.40 | 16336.75 | 16223.30 | 320087281 | -0.35% |
| 05 Aug 2021 | 16294.60 | 16288.95 | 16349.45 | 16210.30 | 418174517 | 0.22% |
| 04 Aug 2021 | 16258.80 | 16195.25 | 16290.20 | 16176.15 | 427337644 | 0.79% |
| 03 Aug 2021 | 16130.75 | 15951.55 | 16146.90 | 15914.35 | 341289658 | 1.55% |
| 02 Aug 2021 | 15885.15 | 15874.90 | 15892.90 | 15834.65 | 244847433 | 0.77% |
| 30 Jul 2021 | 15763.05 | 15800.60 | 15862.80 | 15744.85 | 400021237 | -0.10% |
| 29 Jul 2021 | 15778.45 | 15762.70 | 15817.35 | 15737.80 | 401584915 | 0.44% |
| 28 Jul 2021 | 15709.40 | 15761.55 | 15767.50 | 15513.45 | 318601589 | -0.24% |
| 27 Jul 2021 | 15746.45 | 15860.50 | 15881.55 | 15701.00 | 311012065 | -0.49% |
| 26 Jul 2021 | 15824.45 | 15849.30 | 15893.35 | 15797.00 | 267076679 | -0.20% |
| 23 Jul 2021 | 15856.05 | 15856.80 | 15899.80 | 15768.40 | 294098244 | 0.20% |
| 22 Jul 2021 | 15824.05 | 15736.60 | 15834.80 | 15726.40 | 265250867 | 1.23% |
| 20 Jul 2021 | 15632.10 | 15703.95 | 15728.45 | 15578.55 | 274284165 | -0.76% |
| 19 Jul 2021 | 15752.40 | 15754.50 | 15836.90 | 15707.50 | 242131813 | -1.07% |
| 16 Jul 2021 | 15923.40 | 15958.35 | 15962.25 | 15882.60 | 276298105 | -0.01% |
| 15 Jul 2021 | 15924.20 | 15872.15 | 15952.35 | 15855.00 | 284851049 | 0.44% |
| 14 Jul 2021 | 15853.95 | 15808.70 | 15877.35 | 15764.20 | 239924352 | 0.26% |
| 13 Jul 2021 | 15812.35 | 15794.00 | 15820.80 | 15744.60 | 246676549 | 0.76% |
| 12 Jul 2021 | 15692.60 | 15766.80 | 15789.20 | 15644.75 | 216272488 | 0.02% |
| 09 Jul 2021 | 15689.80 | 15688.25 | 15730.85 | 15632.75 | 243249366 | -0.24% |
| 08 Jul 2021 | 15727.90 | 15855.40 | 15885.75 | 15682.90 | 307928495 | -0.96% |
| 07 Jul 2021 | 15879.65 | 15819.60 | 15893.55 | 15779.70 | 329308646 | 0.39% |
| 06 Jul 2021 | 15818.25 | 15813.75 | 15914.20 | 15801.00 | 391410742 | -0.10% |
| 05 Jul 2021 | 15834.35 | 15793.40 | 15845.95 | 15762.05 | 207032153 | 0.71% |
| 02 Jul 2021 | 15722.20 | 15705.85 | 15738.35 | 15635.95 | 254808999 | 0.27% |
| 01 Jul 2021 | 15680.00 | 15755.05 | 15755.55 | 15667.05 | 224921644 | -0.26% |
| 30 Jun 2021 | 15721.50 | 15776.90 | 15839.10 | 15708.75 | 262386323 | -0.17% |
| 29 Jun 2021 | 15748.45 | 15807.50 | 15835.90 | 15724.05 | 360334724 | -0.42% |
| 28 Jun 2021 | 15814.70 | 15915.35 | 15915.65 | 15792.15 | 255099272 | -0.29% |
| 25 Jun 2021 | 15860.35 | 15839.35 | 15870.80 | 15772.30 | 314614380 | 0.44% |
| 24 Jun 2021 | 15790.45 | 15737.30 | 15821.40 | 15702.70 | 316662241 | 0.66% |
| 23 Jun 2021 | 15686.95 | 15862.80 | 15862.95 | 15673.95 | 287536735 | -0.54% |
| 22 Jun 2021 | 15772.75 | 15840.50 | 15895.75 | 15752.10 | 322237561 | 0.17% |
| 21 Jun 2021 | 15746.50 | 15525.85 | 15765.15 | 15505.65 | 351530072 | 0.40% |
| 18 Jun 2021 | 15683.35 | 15756.50 | 15761.50 | 15450.90 | 640821642 | -0.05% |
| 17 Jun 2021 | 15691.40 | 15648.30 | 15769.35 | 15616.75 | 357649243 | -0.48% |
| 16 Jun 2021 | 15767.55 | 15847.50 | 15880.85 | 15742.60 | 340191175 | -0.64% |
| 15 Jun 2021 | 15869.25 | 15866.95 | 15901.60 | 15842.40 | 323262818 | 0.36% |
| 14 Jun 2021 | 15811.85 | 15791.40 | 15823.05 | 15606.50 | 392862037 | 0.08% |
| 11 Jun 2021 | 15799.35 | 15796.45 | 15835.55 | 15749.80 | 363011297 | 0.39% |
| 10 Jun 2021 | 15737.75 | 15692.10 | 15751.25 | 15648.50 | 298297041 | 0.65% |
| 09 Jun 2021 | 15635.35 | 15766.30 | 15800.45 | 15566.90 | 457855735 | -0.67% |
| 08 Jun 2021 | 15740.10 | 15773.90 | 15778.80 | 15680.00 | 378164658 | -0.07% |
| 07 Jun 2021 | 15751.65 | 15725.10 | 15773.45 | 15678.10 | 393970049 | 0.52% |
| 04 Jun 2021 | 15670.25 | 15712.50 | 15733.60 | 15622.35 | 414162241 | -0.13% |
| 03 Jun 2021 | 15690.35 | 15655.55 | 15705.10 | 15611.00 | 410240584 | 0.73% |
| 02 Jun 2021 | 15576.20 | 15520.35 | 15597.45 | 15459.85 | 428641666 | 0.01% |
| 01 Jun 2021 | 15574.85 | 15629.65 | 15660.75 | 15528.30 | 409562322 | -0.05% |
| 31 May 2021 | 15582.80 | 15437.75 | 15606.35 | 15374.00 | 435999456 | 0.95% |
| 28 May 2021 | 15435.65 | 15421.20 | 15469.65 | 15394.75 | 455582440 | 0.64% |
| 27 May 2021 | 15337.85 | 15323.95 | 15384.55 | 15272.50 | 682374351 | 0.24% |
| 26 May 2021 | 15301.45 | 15257.05 | 15319.90 | 15194.95 | 377682051 | 0.61% |
| 25 May 2021 | 15208.45 | 15291.75 | 15293.85 | 15163.40 | 417323446 | 0.07% |
| 24 May 2021 | 15197.70 | 15211.35 | 15256.25 | 15145.45 | 566722866 | 0.15% |
| 21 May 2021 | 15175.30 | 14987.80 | 15190.00 | 14985.85 | 557730470 | 1.81% |
| 20 May 2021 | 14906.05 | 15042.60 | 15069.80 | 14884.90 | 467455658 | -0.83% |
| 19 May 2021 | 15030.15 | 15058.60 | 15133.40 | 15008.85 | 563293717 | -0.52% |
| 18 May 2021 | 15108.10 | 15067.20 | 15137.25 | 15043.70 | 571923125 | 1.24% |
| 17 May 2021 | 14923.15 | 14756.25 | 14938.00 | 14725.35 | 534516176 | 1.67% |
| 14 May 2021 | 14677.80 | 14749.40 | 14749.65 | 14591.90 | 602738614 | -0.13% |
| 12 May 2021 | 14696.50 | 14823.55 | 14824.05 | 14649.70 | 620318215 | -1.04% |
| 11 May 2021 | 14850.75 | 14789.70 | 14900.00 | 14771.40 | 616204478 | -0.61% |
| 10 May 2021 | 14942.35 | 14928.25 | 14966.90 | 14892.50 | 510598577 | 0.80% |
| 07 May 2021 | 14823.15 | 14816.85 | 14863.05 | 14765.50 | 483677266 | 0.67% |
| 06 May 2021 | 14724.80 | 14668.35 | 14743.90 | 14611.50 | 445281496 | 0.73% |
| 05 May 2021 | 14617.85 | 14604.15 | 14637.90 | 14506.60 | 437261063 | 0.84% |
| 04 May 2021 | 14496.50 | 14687.25 | 14723.40 | 14461.50 | 479657079 | -0.94% |
| 03 May 2021 | 14634.15 | 14481.05 | 14673.85 | 14416.25 | 443410846 | 0.02% |
| 30 Apr 2021 | 14631.10 | 14747.35 | 14855.45 | 14601.70 | 594744498 | -1.77% |
| 29 Apr 2021 | 14894.90 | 14979.00 | 15044.35 | 14814.45 | 511466673 | 0.20% |
| 28 Apr 2021 | 14864.55 | 14710.50 | 14890.25 | 14694.95 | 453990807 | 1.44% |
| 27 Apr 2021 | 14653.05 | 14493.80 | 14667.55 | 14484.85 | 442211685 | 1.16% |
| 26 Apr 2021 | 14485.00 | 14449.45 | 14557.50 | 14421.30 | 448533329 | 1.00% |
| 23 Apr 2021 | 14341.35 | 14326.35 | 14461.15 | 14273.30 | 476613608 | -0.45% |
| 22 Apr 2021 | 14406.15 | 14219.15 | 14424.75 | 14151.40 | 516985252 | 0.77% |
| 20 Apr 2021 | 14296.40 | 14526.70 | 14526.95 | 14207.30 | 456704716 | -0.44% |
| 19 Apr 2021 | 14359.45 | 14306.60 | 14382.30 | 14191.40 | 503142904 | -1.77% |
| 16 Apr 2021 | 14617.85 | 14599.60 | 14697.70 | 14559.00 | 568568743 | 0.25% |
| 15 Apr 2021 | 14581.45 | 14522.40 | 14597.55 | 14353.20 | 556851211 | 0.53% |
| 13 Apr 2021 | 14504.80 | 14364.90 | 14528.90 | 14274.90 | 588666016 | 1.36% |
| 12 Apr 2021 | 14310.80 | 14644.65 | 14652.50 | 14248.70 | 638475842 | -3.53% |
| 09 Apr 2021 | 14834.85 | 14882.65 | 14918.45 | 14785.65 | 498347599 | -0.26% |
| 08 Apr 2021 | 14873.80 | 14875.65 | 14984.15 | 14821.10 | 503728173 | 0.37% |
| 07 Apr 2021 | 14819.05 | 14716.45 | 14879.80 | 14649.85 | 476382016 | 0.92% |
| 06 Apr 2021 | 14683.50 | 14737.00 | 14779.10 | 14573.90 | 474211156 | 0.31% |
| 05 Apr 2021 | 14637.80 | 14837.70 | 14849.85 | 14459.50 | 500476690 | -1.54% |
| 01 Apr 2021 | 14867.35 | 14798.40 | 14883.20 | 14692.45 | 430028476 | 1.20% |
| 31 Mar 2021 | 14690.70 | 14811.85 | 14813.75 | 14670.25 | 463914475 | -1.04% |
| 30 Mar 2021 | 14845.10 | 14628.50 | 14876.30 | 14617.60 | 594520567 | 2.33% |
| 26 Mar 2021 | 14507.30 | 14506.30 | 14572.90 | 14414.25 | 481000845 | 1.27% |
| 25 Mar 2021 | 14324.90 | 14570.90 | 14575.60 | 14264.40 | 606820996 | -1.54% |
| 24 Mar 2021 | 14549.40 | 14712.45 | 14752.35 | 14535.00 | 456403503 | -1.79% |
| 23 Mar 2021 | 14814.75 | 14768.55 | 14878.60 | 14707.00 | 474150088 | 0.53% |
| 22 Mar 2021 | 14736.40 | 14736.30 | 14763.90 | 14597.85 | 458997059 | -0.05% |
| 19 Mar 2021 | 14744.00 | 14471.15 | 14788.25 | 14350.10 | 919178208 | 1.28% |
| 18 Mar 2021 | 14557.85 | 14855.50 | 14875.20 | 14478.60 | 542216908 | -1.11% |
| 17 Mar 2021 | 14721.30 | 14946.55 | 14956.55 | 14696.05 | 479352147 | -1.27% |
| 16 Mar 2021 | 14910.45 | 14996.10 | 15051.60 | 14890.65 | 437651327 | -0.13% |
| 15 Mar 2021 | 14929.50 | 15048.40 | 15048.40 | 14745.85 | 467473367 | -0.67% |
| 12 Mar 2021 | 15030.95 | 15321.15 | 15336.30 | 14953.60 | 493238854 | -0.95% |
| 10 Mar 2021 | 15174.80 | 15202.15 | 15218.45 | 15100.85 | 404585756 | 0.51% |
| 09 Mar 2021 | 15098.40 | 15049.90 | 15126.85 | 14925.45 | 675271251 | 0.95% |
| 08 Mar 2021 | 14956.20 | 15002.45 | 15111.15 | 14919.90 | 580308065 | 0.12% |
| 05 Mar 2021 | 14938.10 | 14977.95 | 15092.35 | 14862.10 | 640700362 | -0.95% |
| 04 Mar 2021 | 15080.75 | 15026.75 | 15202.35 | 14980.20 | 534850447 | -1.08% |
| 03 Mar 2021 | 15245.60 | 15064.40 | 15273.15 | 14995.80 | 544205583 | 2.19% |
| 02 Mar 2021 | 14919.10 | 14865.30 | 14959.10 | 14760.80 | 621723916 | 1.07% |
| 01 Mar 2021 | 14761.55 | 14702.50 | 14806.80 | 14638.55 | 507302977 | 1.60% |
| 26 Feb 2021 | 14529.15 | 14888.60 | 14919.45 | 14467.75 | 1103644519 | -3.76% |
| 25 Feb 2021 | 15097.35 | 15079.85 | 15176.50 | 15065.35 | 803883875 | 0.77% |
| 24 Feb 2021 | 14982.00 | 14729.15 | 15008.80 | 14723.05 | 403754669 | 1.86% |
| 23 Feb 2021 | 14707.80 | 14782.25 | 14854.50 | 14651.85 | 744092809 | 0.22% |
| 22 Feb 2021 | 14675.70 | 14999.05 | 15010.10 | 14635.05 | 609898454 | -2.04% |
| 19 Feb 2021 | 14981.75 | 15074.80 | 15144.05 | 14898.20 | 712213821 | -0.91% |
| 18 Feb 2021 | 15118.95 | 15238.70 | 15250.75 | 15078.05 | 770629541 | -0.59% |
| 17 Feb 2021 | 15208.90 | 15279.90 | 15314.30 | 15170.75 | 504767226 | -0.68% |
| 16 Feb 2021 | 15313.45 | 15371.45 | 15431.75 | 15242.20 | 648545320 | -0.01% |
| 15 Feb 2021 | 15314.70 | 15270.30 | 15340.15 | 15243.40 | 455959720 | 1.00% |
| 12 Feb 2021 | 15163.30 | 15186.20 | 15243.50 | 15081.00 | 571808807 | -0.07% |
| 11 Feb 2021 | 15173.30 | 15073.25 | 15188.50 | 15065.40 | 500122414 | 0.44% |
| 10 Feb 2021 | 15106.50 | 15119.05 | 15168.25 | 14977.20 | 624791133 | -0.02% |
| 09 Feb 2021 | 15109.30 | 15164.15 | 15257.10 | 15064.30 | 713279133 | -0.04% |
| 08 Feb 2021 | 15115.80 | 15064.30 | 15159.90 | 15041.05 | 671242694 | 1.28% |
| 05 Feb 2021 | 14924.25 | 14952.60 | 15014.65 | 14864.75 | 935629058 | 0.19% |
| 04 Feb 2021 | 14895.65 | 14789.05 | 14913.70 | 14714.75 | 884686415 | 0.71% |
| 03 Feb 2021 | 14789.95 | 14754.90 | 14868.85 | 14574.15 | 869477087 | 0.97% |
| 02 Feb 2021 | 14647.85 | 14481.10 | 14731.70 | 14469.15 | 914965225 | 2.57% |
| 01 Feb 2021 | 14281.20 | 13758.60 | 14336.35 | 13661.75 | 870529495 | 4.74% |
| 29 Jan 2021 | 13634.60 | 13946.60 | 13966.85 | 13596.75 | 753206122 | -1.32% |
| 28 Jan 2021 | 13817.55 | 13810.40 | 13898.25 | 13713.25 | 637871621 | -1.07% |
| 27 Jan 2021 | 13967.50 | 14237.95 | 14237.95 | 13929.30 | 660711117 | -1.91% |
| 25 Jan 2021 | 14238.90 | 14477.80 | 14491.10 | 14218.60 | 618631493 | -0.93% |
| 22 Jan 2021 | 14371.90 | 14583.40 | 14619.90 | 14357.75 | 776750347 | -1.50% |
| 21 Jan 2021 | 14590.35 | 14730.95 | 14753.55 | 14517.25 | 704646957 | -0.37% |
| 20 Jan 2021 | 14644.70 | 14538.30 | 14666.45 | 14517.55 | 623069963 | 0.85% |
| 19 Jan 2021 | 14521.15 | 14371.65 | 14546.05 | 14350.85 | 546108304 | 1.68% |
| 18 Jan 2021 | 14281.30 | 14453.30 | 14459.15 | 14222.80 | 762043554 | -1.06% |
| 15 Jan 2021 | 14433.70 | 14594.35 | 14617.45 | 14357.85 | 789557216 | -1.11% |
| 14 Jan 2021 | 14595.60 | 14550.05 | 14617.80 | 14471.50 | 620194977 | 0.21% |
| 13 Jan 2021 | 14564.85 | 14639.80 | 14653.35 | 14435.70 | 873956688 | 0.01% |
| 12 Jan 2021 | 14563.45 | 14473.80 | 14590.65 | 14432.85 | 929566952 | 0.54% |
| 11 Jan 2021 | 14484.75 | 14474.05 | 14498.20 | 14383.10 | 672878543 | 0.96% |
| 08 Jan 2021 | 14347.25 | 14258.40 | 14367.30 | 14221.65 | 613472067 | 1.48% |
| 07 Jan 2021 | 14137.35 | 14253.75 | 14256.25 | 14123.10 | 559173512 | -0.06% |
| 06 Jan 2021 | 14146.25 | 14240.95 | 14244.15 | 14039.90 | 632323316 | -0.38% |
| 05 Jan 2021 | 14199.50 | 14075.15 | 14215.60 | 14048.15 | 492475349 | 0.47% |
| 04 Jan 2021 | 14132.90 | 14104.35 | 14147.95 | 13953.75 | 494999295 | 0.82% |
| 01 Jan 2021 | 14018.50 | 13996.10 | 14049.85 | 13991.35 | 258090905 | 0.26% |
| 31 Dec 2020 | 13981.75 | 13970.00 | 14024.85 | 13936.45 | 452410109 | 0.00% |
| 30 Dec 2020 | 13981.95 | 13980.90 | 13997.00 | 13864.95 | 380681073 | 0.35% |
| 29 Dec 2020 | 13932.60 | 13910.35 | 13967.60 | 13859.90 | 439593961 | 0.43% |
| 28 Dec 2020 | 13873.20 | 13815.15 | 13885.30 | 13811.55 | 403634030 | 0.90% |
| 24 Dec 2020 | 13749.25 | 13672.15 | 13771.75 | 13626.90 | 471367730 | 1.09% |