GOLDTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 49.80 | 52.90 | 52.90 | 48.84 | 76793 | -4.41% |
| 17 Dec 2025 | 52.10 | 52.28 | 53.00 | 51.41 | 15484 | 0.17% |
| 16 Dec 2025 | 52.01 | 52.25 | 52.70 | 51.30 | 20655 | 0.99% |
| 15 Dec 2025 | 51.50 | 52.09 | 53.50 | 50.10 | 27595 | -1.13% |
| 12 Dec 2025 | 52.09 | 51.59 | 53.18 | 50.15 | 120254 | 0.97% |
| 11 Dec 2025 | 51.59 | 47.39 | 55.22 | 47.30 | 903443 | 10.38% |
| 10 Dec 2025 | 46.74 | 51.86 | 51.86 | 45.35 | 186393 | -7.63% |
| 09 Dec 2025 | 50.60 | 52.90 | 53.38 | 49.05 | 53784 | -2.88% |
| 08 Dec 2025 | 52.10 | 53.45 | 54.80 | 50.21 | 159296 | -2.53% |
| 05 Dec 2025 | 53.45 | 54.44 | 55.38 | 52.11 | 23048 | -1.53% |
| 04 Dec 2025 | 54.28 | 53.91 | 54.78 | 53.53 | 19022 | 0.39% |
| 03 Dec 2025 | 54.07 | 54.00 | 55.48 | 53.99 | 20354 | -1.37% |
| 02 Dec 2025 | 54.82 | 55.00 | 55.69 | 54.50 | 19208 | -0.27% |
| 01 Dec 2025 | 54.97 | 56.24 | 56.50 | 54.30 | 19930 | -1.28% |
| 28 Nov 2025 | 55.68 | 55.54 | 56.90 | 55.12 | 22157 | 0.25% |
| 27 Nov 2025 | 55.54 | 54.64 | 56.55 | 54.22 | 17240 | 1.65% |
| 26 Nov 2025 | 54.64 | 56.60 | 56.75 | 54.27 | 54368 | -1.05% |
| 25 Nov 2025 | 55.22 | 56.15 | 58.38 | 54.81 | 72579 | -3.11% |
| 24 Nov 2025 | 56.99 | 58.73 | 59.62 | 56.33 | 157115 | -2.48% |
| 21 Nov 2025 | 58.44 | 61.19 | 61.19 | 58.25 | 41752 | -3.56% |
| 20 Nov 2025 | 60.60 | 61.90 | 64.70 | 60.20 | 100340 | -0.95% |
| 19 Nov 2025 | 61.18 | 60.90 | 66.09 | 59.10 | 816021 | 11.07% |
| 18 Nov 2025 | 55.08 | 56.39 | 56.39 | 54.20 | 13514 | -0.86% |
| 17 Nov 2025 | 55.56 | 57.03 | 57.29 | 54.13 | 32207 | -2.58% |
| 14 Nov 2025 | 57.03 | 57.57 | 57.57 | 56.01 | 15136 | -0.94% |
| 13 Nov 2025 | 57.57 | 57.19 | 58.00 | 56.00 | 18835 | 1.80% |
| 12 Nov 2025 | 56.55 | 57.60 | 59.84 | 55.80 | 70025 | 0.00% |
| 11 Nov 2025 | 56.55 | 57.00 | 58.00 | 55.31 | 17368 | -1.36% |
| 10 Nov 2025 | 57.33 | 58.50 | 58.79 | 56.79 | 14385 | -0.57% |
| 07 Nov 2025 | 57.66 | 58.00 | 58.95 | 56.59 | 24243 | 0.10% |
| 06 Nov 2025 | 57.60 | 61.35 | 61.35 | 57.29 | 43926 | -3.82% |
| 04 Nov 2025 | 59.89 | 61.51 | 62.09 | 59.02 | 38671 | -2.63% |
| 03 Nov 2025 | 61.51 | 62.47 | 62.48 | 60.55 | 15981 | 1.57% |
| 31 Oct 2025 | 60.56 | 61.00 | 62.25 | 58.41 | 24458 | -0.72% |
| 30 Oct 2025 | 61.00 | 60.96 | 61.50 | 58.81 | 29347 | 3.42% |
| 29 Oct 2025 | 58.98 | 57.91 | 59.29 | 57.11 | 12360 | 1.85% |
| 28 Oct 2025 | 57.91 | 59.00 | 59.32 | 57.03 | 15125 | -0.57% |
| 27 Oct 2025 | 58.24 | 58.10 | 58.98 | 56.63 | 24375 | 1.75% |
| 24 Oct 2025 | 57.24 | 57.98 | 57.98 | 56.00 | 17941 | 0.83% |
| 23 Oct 2025 | 56.77 | 58.49 | 58.49 | 55.00 | 71417 | 1.14% |
| 21 Oct 2025 | 56.13 | 57.18 | 57.48 | 53.90 | 34606 | -1.84% |
| 20 Oct 2025 | 57.18 | 56.75 | 61.74 | 55.80 | 44019 | 0.76% |
| 17 Oct 2025 | 56.75 | 60.50 | 60.83 | 55.01 | 59159 | -4.53% |
| 16 Oct 2025 | 59.44 | 59.77 | 61.08 | 58.65 | 23707 | -0.07% |
| 15 Oct 2025 | 59.48 | 59.70 | 60.69 | 54.98 | 39759 | -0.37% |
| 14 Oct 2025 | 59.70 | 60.07 | 61.99 | 59.01 | 27566 | -0.62% |
| 13 Oct 2025 | 60.07 | 62.50 | 62.50 | 59.52 | 8660 | -0.92% |
| 10 Oct 2025 | 60.63 | 60.00 | 61.57 | 60.00 | 22143 | 0.53% |
| 09 Oct 2025 | 60.31 | 60.61 | 62.17 | 58.99 | 19352 | -0.45% |
| 08 Oct 2025 | 60.58 | 62.06 | 63.89 | 60.05 | 93607 | -3.32% |
| 07 Oct 2025 | 62.66 | 63.04 | 64.00 | 62.05 | 25671 | -0.60% |
| 06 Oct 2025 | 63.04 | 62.61 | 64.00 | 61.00 | 64981 | -1.47% |
| 03 Oct 2025 | 63.98 | 63.63 | 64.65 | 61.41 | 50579 | 5.56% |
| 01 Oct 2025 | 60.61 | 63.00 | 63.00 | 56.98 | 42682 | -1.21% |
| 30 Sep 2025 | 61.35 | 62.70 | 63.49 | 60.30 | 21624 | -2.20% |
| 29 Sep 2025 | 62.73 | 64.80 | 64.80 | 62.10 | 28980 | 1.54% |
| 26 Sep 2025 | 61.78 | 64.90 | 66.00 | 61.20 | 214066 | -3.81% |
| 25 Sep 2025 | 64.23 | 66.13 | 66.71 | 63.21 | 37788 | -3.60% |
| 24 Sep 2025 | 66.63 | 67.71 | 67.96 | 65.00 | 38087 | -0.66% |
| 23 Sep 2025 | 67.07 | 69.00 | 69.00 | 66.10 | 19868 | -0.75% |
| 22 Sep 2025 | 67.58 | 69.40 | 69.40 | 66.51 | 30298 | -0.53% |
| 19 Sep 2025 | 67.94 | 68.40 | 72.02 | 65.81 | 199462 | 0.91% |
| 18 Sep 2025 | 67.33 | 67.02 | 68.81 | 67.02 | 36707 | 0.46% |
| 17 Sep 2025 | 67.02 | 67.35 | 67.99 | 65.07 | 34875 | 0.36% |
| 16 Sep 2025 | 66.78 | 66.11 | 67.37 | 65.01 | 23297 | 0.39% |
| 15 Sep 2025 | 66.52 | 68.49 | 68.49 | 65.77 | 43146 | -0.75% |
| 12 Sep 2025 | 67.02 | 66.12 | 68.89 | 66.12 | 30695 | 0.57% |
| 11 Sep 2025 | 66.64 | 67.77 | 69.95 | 66.20 | 77979 | -1.19% |
| 10 Sep 2025 | 67.44 | 67.49 | 69.25 | 66.91 | 52403 | 0.24% |
| 09 Sep 2025 | 67.28 | 67.06 | 68.69 | 66.59 | 18334 | -0.16% |
| 08 Sep 2025 | 67.39 | 67.36 | 70.20 | 66.95 | 69725 | 0.46% |
| 05 Sep 2025 | 67.08 | 67.00 | 67.89 | 66.51 | 13459 | -0.96% |
| 04 Sep 2025 | 67.73 | 67.36 | 70.12 | 66.92 | 38034 | 1.10% |
| 03 Sep 2025 | 66.99 | 66.70 | 67.99 | 66.42 | 21206 | 0.06% |
| 02 Sep 2025 | 66.95 | 67.41 | 68.48 | 66.51 | 32663 | -0.68% |
| 01 Sep 2025 | 67.41 | 66.05 | 72.50 | 66.05 | 137269 | 1.52% |
| 29 Aug 2025 | 66.40 | 67.50 | 68.65 | 66.05 | 20553 | -0.58% |
| 28 Aug 2025 | 66.79 | 67.30 | 68.89 | 66.47 | 26095 | -0.76% |
| 26 Aug 2025 | 67.30 | 69.11 | 69.90 | 67.01 | 26361 | -2.62% |
| 25 Aug 2025 | 69.11 | 72.00 | 72.00 | 67.95 | 31427 | -0.89% |
| 22 Aug 2025 | 69.73 | 72.40 | 72.40 | 69.10 | 32820 | -1.47% |
| 21 Aug 2025 | 70.77 | 72.28 | 72.34 | 70.20 | 24469 | -1.60% |
| 20 Aug 2025 | 71.92 | 72.75 | 72.75 | 70.50 | 19640 | 0.17% |
| 19 Aug 2025 | 71.80 | 70.51 | 72.85 | 70.01 | 29535 | 1.82% |
| 18 Aug 2025 | 70.52 | 72.30 | 76.90 | 70.20 | 96714 | -0.33% |
| 14 Aug 2025 | 70.75 | 70.02 | 71.98 | 68.11 | 50663 | 1.24% |
| 13 Aug 2025 | 69.88 | 68.32 | 70.90 | 67.20 | 65487 | 2.28% |
| 12 Aug 2025 | 68.32 | 70.00 | 71.60 | 68.00 | 28809 | -2.33% |
| 11 Aug 2025 | 69.95 | 71.80 | 72.60 | 68.00 | 24452 | -1.88% |
| 08 Aug 2025 | 71.29 | 71.27 | 72.74 | 70.00 | 34747 | 0.03% |
| 07 Aug 2025 | 71.27 | 71.59 | 73.50 | 70.00 | 25213 | -0.74% |
| 06 Aug 2025 | 71.80 | 76.50 | 76.54 | 70.50 | 47410 | -4.30% |
| 05 Aug 2025 | 75.03 | 76.50 | 78.11 | 73.80 | 42963 | -2.65% |
| 04 Aug 2025 | 77.07 | 73.57 | 78.00 | 73.57 | 40403 | 2.90% |
| 01 Aug 2025 | 74.90 | 76.01 | 78.20 | 72.00 | 171335 | -1.77% |
| 31 Jul 2025 | 76.25 | 69.90 | 76.25 | 67.89 | 205682 | 10.00% |
| 30 Jul 2025 | 69.32 | 66.20 | 69.62 | 66.20 | 63180 | 5.43% |
| 29 Jul 2025 | 65.75 | 66.00 | 68.77 | 64.97 | 66984 | -0.45% |
| 28 Jul 2025 | 66.05 | 70.50 | 70.50 | 65.05 | 62233 | -6.31% |
| 25 Jul 2025 | 70.50 | 72.50 | 72.50 | 69.01 | 52583 | 0.38% |
| 24 Jul 2025 | 70.23 | 71.20 | 72.66 | 68.26 | 15224 | -1.90% |
| 23 Jul 2025 | 71.59 | 73.95 | 73.95 | 69.81 | 32545 | -0.26% |
| 22 Jul 2025 | 71.78 | 72.99 | 73.42 | 71.10 | 14316 | -1.66% |
| 21 Jul 2025 | 72.99 | 73.21 | 74.00 | 70.01 | 31437 | 0.18% |
| 18 Jul 2025 | 72.86 | 74.00 | 74.00 | 72.00 | 30690 | -0.30% |
| 17 Jul 2025 | 73.08 | 71.96 | 73.90 | 71.96 | 25027 | 0.77% |
| 16 Jul 2025 | 72.52 | 72.19 | 73.00 | 70.75 | 23773 | 1.12% |
| 15 Jul 2025 | 71.72 | 72.99 | 72.99 | 71.26 | 16452 | -0.07% |
| 14 Jul 2025 | 71.77 | 70.41 | 73.46 | 70.41 | 25673 | 0.91% |
| 11 Jul 2025 | 71.12 | 73.10 | 73.94 | 70.20 | 51574 | -3.61% |
| 10 Jul 2025 | 73.78 | 73.25 | 74.90 | 72.85 | 51488 | 0.71% |
| 09 Jul 2025 | 73.26 | 75.50 | 75.50 | 72.60 | 25390 | 0.33% |
| 08 Jul 2025 | 73.02 | 74.70 | 75.69 | 72.51 | 31753 | -2.25% |
| 07 Jul 2025 | 74.70 | 76.55 | 78.76 | 74.12 | 79466 | -2.40% |
| 04 Jul 2025 | 76.54 | 76.02 | 78.01 | 75.04 | 76294 | 0.84% |
| 03 Jul 2025 | 75.90 | 73.92 | 79.50 | 73.06 | 147688 | 3.93% |
| 02 Jul 2025 | 73.03 | 76.99 | 77.02 | 72.25 | 97383 | -5.18% |
| 01 Jul 2025 | 77.02 | 76.80 | 80.44 | 76.00 | 411810 | 4.53% |
| 30 Jun 2025 | 73.68 | 68.60 | 73.68 | 67.32 | 172142 | 9.99% |
| 27 Jun 2025 | 66.99 | 68.68 | 69.69 | 66.50 | 35699 | -0.93% |
| 26 Jun 2025 | 67.62 | 67.00 | 68.14 | 66.00 | 20636 | 0.16% |
| 25 Jun 2025 | 67.51 | 66.16 | 68.49 | 66.16 | 28877 | 1.00% |
| 24 Jun 2025 | 66.84 | 65.70 | 67.50 | 64.71 | 38770 | 3.24% |
| 23 Jun 2025 | 64.74 | 64.99 | 65.84 | 63.01 | 22484 | 0.94% |
| 20 Jun 2025 | 64.14 | 63.15 | 64.90 | 63.15 | 28826 | 1.60% |
| 19 Jun 2025 | 63.13 | 66.80 | 66.83 | 63.00 | 56391 | -4.94% |
| 18 Jun 2025 | 66.41 | 66.56 | 67.52 | 65.20 | 19646 | -0.23% |
| 17 Jun 2025 | 66.56 | 67.50 | 67.80 | 65.00 | 26579 | 0.09% |
| 16 Jun 2025 | 66.50 | 66.50 | 68.38 | 64.42 | 57153 | 0.05% |
| 13 Jun 2025 | 66.47 | 69.50 | 69.50 | 65.33 | 87476 | -4.36% |
| 12 Jun 2025 | 69.50 | 72.95 | 72.95 | 67.62 | 34854 | -3.54% |
| 11 Jun 2025 | 72.05 | 71.95 | 74.00 | 70.71 | 25766 | 0.71% |
| 10 Jun 2025 | 71.54 | 73.20 | 73.35 | 70.62 | 23110 | -0.14% |
| 09 Jun 2025 | 71.64 | 75.04 | 76.70 | 70.94 | 87003 | -2.14% |
| 06 Jun 2025 | 73.21 | 69.84 | 74.90 | 69.44 | 142671 | 4.83% |
| 05 Jun 2025 | 69.84 | 68.68 | 70.25 | 68.21 | 23465 | 2.33% |
| 04 Jun 2025 | 68.25 | 68.32 | 70.29 | 66.36 | 37162 | -0.09% |
| 03 Jun 2025 | 68.31 | 69.40 | 70.00 | 68.00 | 34527 | -1.57% |
| 02 Jun 2025 | 69.40 | 70.50 | 71.49 | 68.55 | 29108 | -0.33% |
| 30 May 2025 | 69.63 | 71.95 | 71.95 | 68.31 | 16731 | -0.90% |
| 29 May 2025 | 70.26 | 72.50 | 72.97 | 67.90 | 71709 | -1.68% |
| 28 May 2025 | 71.46 | 71.55 | 72.70 | 69.22 | 35394 | 2.25% |
| 27 May 2025 | 69.89 | 71.75 | 72.00 | 69.42 | 32305 | -2.67% |
| 26 May 2025 | 71.81 | 73.42 | 74.09 | 71.40 | 46613 | -2.19% |
| 23 May 2025 | 73.42 | 74.05 | 74.60 | 73.00 | 32778 | -0.54% |
| 22 May 2025 | 73.82 | 74.80 | 75.00 | 72.63 | 34677 | -0.24% |
| 21 May 2025 | 74.00 | 73.05 | 74.78 | 72.11 | 39710 | 1.33% |
| 20 May 2025 | 73.03 | 74.00 | 75.36 | 71.32 | 93047 | 1.00% |
| 19 May 2025 | 72.31 | 76.00 | 77.77 | 71.64 | 231805 | -4.12% |
| 16 May 2025 | 75.42 | 75.42 | 75.42 | 72.61 | 264791 | 5.00% |
| 15 May 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 31744 | 5.00% |
| 14 May 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 18436 | 4.99% |
| 13 May 2025 | 65.16 | 63.70 | 65.16 | 63.60 | 52235 | 5.00% |
| 12 May 2025 | 62.06 | 61.80 | 62.06 | 60.75 | 21940 | 4.99% |
| 09 May 2025 | 59.11 | 57.00 | 61.00 | 57.00 | 57763 | 0.49% |
| 08 May 2025 | 58.82 | 61.70 | 63.08 | 57.60 | 85468 | -2.94% |
| 07 May 2025 | 60.60 | 58.55 | 61.00 | 58.23 | 43295 | 0.13% |
| 06 May 2025 | 60.52 | 64.90 | 65.00 | 60.16 | 52019 | -4.44% |
| 05 May 2025 | 63.33 | 63.58 | 64.49 | 61.83 | 36780 | -0.39% |
| 02 May 2025 | 63.58 | 64.02 | 65.40 | 62.95 | 35332 | -1.84% |
| 30 Apr 2025 | 64.77 | 63.50 | 65.86 | 61.70 | 103120 | 3.25% |
| 29 Apr 2025 | 62.73 | 62.00 | 63.50 | 61.00 | 39171 | 3.72% |
| 28 Apr 2025 | 60.48 | 62.88 | 62.88 | 60.00 | 34587 | -4.02% |
| 25 Apr 2025 | 63.01 | 67.70 | 67.70 | 63.01 | 91754 | -5.01% |
| 24 Apr 2025 | 66.33 | 68.40 | 68.49 | 65.98 | 60222 | -0.91% |
| 23 Apr 2025 | 66.94 | 66.98 | 67.90 | 65.20 | 104778 | 3.45% |
| 22 Apr 2025 | 64.71 | 63.98 | 64.71 | 61.21 | 221028 | 5.00% |
| 21 Apr 2025 | 61.63 | 58.49 | 61.66 | 58.49 | 82686 | 4.94% |
| 17 Apr 2025 | 58.73 | 58.60 | 59.10 | 56.00 | 56219 | 1.35% |
| 16 Apr 2025 | 57.95 | 59.19 | 59.19 | 56.13 | 65796 | 2.69% |
| 15 Apr 2025 | 56.43 | 54.50 | 56.43 | 54.50 | 56406 | 4.99% |
| 11 Apr 2025 | 53.75 | 53.46 | 54.86 | 53.46 | 38373 | 0.54% |
| 09 Apr 2025 | 53.46 | 52.43 | 54.50 | 51.00 | 32589 | 1.96% |
| 08 Apr 2025 | 52.43 | 50.11 | 52.43 | 50.11 | 34693 | 4.99% |
| 07 Apr 2025 | 49.94 | 49.85 | 51.85 | 49.76 | 68813 | -4.66% |
| 04 Apr 2025 | 52.38 | 53.88 | 53.88 | 51.44 | 78973 | 0.06% |
| 03 Apr 2025 | 52.35 | 52.90 | 54.24 | 51.55 | 124628 | -1.19% |
| 02 Apr 2025 | 52.98 | 56.39 | 56.50 | 52.25 | 88304 | -2.77% |
| 01 Apr 2025 | 54.49 | 52.90 | 54.49 | 52.25 | 37166 | 4.99% |
| 28 Mar 2025 | 51.90 | 54.00 | 55.90 | 51.25 | 121068 | -3.12% |
| 27 Mar 2025 | 53.57 | 54.15 | 55.90 | 50.95 | 282746 | -4.25% |
| 26 Mar 2025 | 55.95 | 60.50 | 63.39 | 55.95 | 438998 | -10.00% |
| 25 Mar 2025 | 62.17 | 72.93 | 74.83 | 62.17 | 627492 | -10.00% |
| 24 Mar 2025 | 69.08 | 67.90 | 69.08 | 65.76 | 183080 | 19.99% |
| 21 Mar 2025 | 57.57 | 48.00 | 57.57 | 48.00 | 151478 | 19.99% |
| 20 Mar 2025 | 47.98 | 49.70 | 50.79 | 47.56 | 224059 | -2.16% |
| 19 Mar 2025 | 49.04 | 48.00 | 50.10 | 47.01 | 208274 | 2.81% |
| 18 Mar 2025 | 47.70 | 47.91 | 49.96 | 46.80 | 255495 | -0.89% |
| 17 Mar 2025 | 48.13 | 55.50 | 57.53 | 46.55 | 211266 | -13.14% |
| 13 Mar 2025 | 55.41 | 57.00 | 58.73 | 55.00 | 65811 | -2.53% |
| 12 Mar 2025 | 56.85 | 60.86 | 60.86 | 56.31 | 53358 | -2.10% |
| 11 Mar 2025 | 58.07 | 64.80 | 64.80 | 56.53 | 121401 | -5.15% |
| 10 Mar 2025 | 61.22 | 67.50 | 67.50 | 61.00 | 95779 | -5.96% |
| 07 Mar 2025 | 65.10 | 63.00 | 65.99 | 61.92 | 68635 | 5.20% |
| 06 Mar 2025 | 61.88 | 63.96 | 63.96 | 61.10 | 57497 | -0.82% |
| 05 Mar 2025 | 62.39 | 62.51 | 63.70 | 61.00 | 88316 | -0.19% |
| 04 Mar 2025 | 62.51 | 60.00 | 63.00 | 60.00 | 60945 | 2.86% |
| 03 Mar 2025 | 60.77 | 62.00 | 66.70 | 60.05 | 70854 | -1.49% |
| 28 Feb 2025 | 61.69 | 62.00 | 67.38 | 57.48 | 66520 | -4.03% |
| 27 Feb 2025 | 64.28 | 70.00 | 73.00 | 62.88 | 61538 | -9.74% |
| 25 Feb 2025 | 71.22 | 73.70 | 74.70 | 70.00 | 30152 | -0.84% |
| 24 Feb 2025 | 71.82 | 70.34 | 75.90 | 69.03 | 137635 | 1.96% |
| 21 Feb 2025 | 70.44 | 70.22 | 72.80 | 69.88 | 61751 | -1.66% |
| 20 Feb 2025 | 71.63 | 70.82 | 74.90 | 69.10 | 70269 | 0.14% |
| 19 Feb 2025 | 71.53 | 69.11 | 76.49 | 69.10 | 309682 | 7.99% |
| 18 Feb 2025 | 66.24 | 59.89 | 67.28 | 54.16 | 198923 | 18.14% |
| 17 Feb 2025 | 56.07 | 56.51 | 66.90 | 55.80 | 28792 | -2.10% |
| 14 Feb 2025 | 57.27 | 60.40 | 60.75 | 56.12 | 22435 | -2.65% |
| 13 Feb 2025 | 58.83 | 60.07 | 61.80 | 58.00 | 40918 | -2.06% |
| 12 Feb 2025 | 60.07 | 63.00 | 63.00 | 59.00 | 25593 | -1.89% |
| 11 Feb 2025 | 61.23 | 60.10 | 63.95 | 60.10 | 37466 | -1.58% |
| 10 Feb 2025 | 62.21 | 61.00 | 64.00 | 61.00 | 12160 | -1.61% |
| 07 Feb 2025 | 63.23 | 66.45 | 66.45 | 62.00 | 13303 | -1.23% |
| 06 Feb 2025 | 64.02 | 63.61 | 64.65 | 62.80 | 15234 | 0.64% |
| 05 Feb 2025 | 63.61 | 66.19 | 66.19 | 63.20 | 13591 | -1.49% |
| 04 Feb 2025 | 64.57 | 65.00 | 65.40 | 63.05 | 4955 | 0.31% |
| 03 Feb 2025 | 64.37 | 65.05 | 67.50 | 63.25 | 15167 | -2.02% |
| 01 Feb 2025 | 65.70 | 68.98 | 68.98 | 65.10 | 1643 | 0.00% |
| 31 Jan 2025 | 65.70 | 65.69 | 66.90 | 64.45 | 10053 | 2.02% |
| 30 Jan 2025 | 64.40 | 63.50 | 65.00 | 62.00 | 15775 | 1.50% |
| 29 Jan 2025 | 63.45 | 65.00 | 65.00 | 61.00 | 8689 | 1.49% |
| 28 Jan 2025 | 62.52 | 64.00 | 64.00 | 61.25 | 10868 | -2.19% |
| 27 Jan 2025 | 63.92 | 66.15 | 68.00 | 62.84 | 54386 | -3.37% |
| 24 Jan 2025 | 66.15 | 71.00 | 71.00 | 66.00 | 8378 | -4.12% |
| 23 Jan 2025 | 68.99 | 72.06 | 72.06 | 68.50 | 3404 | -2.35% |
| 22 Jan 2025 | 70.65 | 72.00 | 72.90 | 69.15 | 5265 | 1.54% |
| 21 Jan 2025 | 69.58 | 70.27 | 72.00 | 69.15 | 7675 | -1.47% |
| 20 Jan 2025 | 70.62 | 71.00 | 72.00 | 68.00 | 10831 | 1.96% |
| 17 Jan 2025 | 69.26 | 66.00 | 70.55 | 66.00 | 9940 | 1.85% |
| 16 Jan 2025 | 68.00 | 70.00 | 70.00 | 67.90 | 1689 | 0.19% |
| 15 Jan 2025 | 67.87 | 66.00 | 69.20 | 66.00 | 4970 | 2.83% |
| 14 Jan 2025 | 66.00 | 65.80 | 66.01 | 62.50 | 13890 | 3.97% |
| 13 Jan 2025 | 63.48 | 67.00 | 67.90 | 63.37 | 14847 | -4.84% |
| 10 Jan 2025 | 66.71 | 69.60 | 71.95 | 66.50 | 15528 | -4.15% |
| 09 Jan 2025 | 69.60 | 73.35 | 73.95 | 69.34 | 10781 | -4.64% |
| 08 Jan 2025 | 72.99 | 75.40 | 75.40 | 71.50 | 11126 | 1.36% |
| 07 Jan 2025 | 72.01 | 72.00 | 74.95 | 71.20 | 22171 | -2.93% |
| 06 Jan 2025 | 74.18 | 79.00 | 79.00 | 74.00 | 15983 | -4.33% |
| 03 Jan 2025 | 77.54 | 78.80 | 79.00 | 76.96 | 13273 | 0.30% |
| 02 Jan 2025 | 77.31 | 78.78 | 79.00 | 77.00 | 28379 | -1.37% |
| 01 Jan 2025 | 78.38 | 80.50 | 81.00 | 76.90 | 44313 | -0.46% |
| 31 Dec 2024 | 78.74 | 79.90 | 82.00 | 76.80 | 29923 | -1.43% |
| 30 Dec 2024 | 79.88 | 83.40 | 83.40 | 79.72 | 77619 | -4.81% |
| 27 Dec 2024 | 83.92 | 82.10 | 85.00 | 82.10 | 20919 | 2.22% |
| 26 Dec 2024 | 82.10 | 82.20 | 82.90 | 79.55 | 17247 | 0.49% |
| 24 Dec 2024 | 81.70 | 78.11 | 82.80 | 78.11 | 19041 | 3.39% |
| 23 Dec 2024 | 79.02 | 83.90 | 83.90 | 77.15 | 17259 | -1.95% |
| 20 Dec 2024 | 80.59 | 83.07 | 83.90 | 79.51 | 15449 | -2.99% |
| 19 Dec 2024 | 83.07 | 82.00 | 84.40 | 81.55 | 14824 | -2.10% |
| 18 Dec 2024 | 84.85 | 83.55 | 85.50 | 83.55 | 8637 | 1.07% |
| 17 Dec 2024 | 83.95 | 85.02 | 86.50 | 82.50 | 9690 | -1.26% |
| 16 Dec 2024 | 85.02 | 85.95 | 85.95 | 82.00 | 13614 | 1.19% |
| 13 Dec 2024 | 84.02 | 81.00 | 84.90 | 80.50 | 45890 | 3.83% |
| 12 Dec 2024 | 80.92 | 78.69 | 81.90 | 77.00 | 45359 | 1.86% |
| 11 Dec 2024 | 79.44 | 82.40 | 82.40 | 77.61 | 36859 | -2.77% |
| 10 Dec 2024 | 81.70 | 82.48 | 82.48 | 78.56 | 47183 | 4.00% |
| 09 Dec 2024 | 78.56 | 76.99 | 78.56 | 75.55 | 18498 | 5.00% |
| 06 Dec 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 4422 | 1.99% |
| 05 Dec 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 15286 | 1.99% |
| 04 Dec 2024 | 71.93 | 71.00 | 71.93 | 71.00 | 14473 | 2.00% |
| 03 Dec 2024 | 70.52 | 68.55 | 70.52 | 68.55 | 42170 | 2.00% |
| 02 Dec 2024 | 69.14 | 69.90 | 69.90 | 69.14 | 23403 | -2.01% |
| 29 Nov 2024 | 70.56 | 72.00 | 72.00 | 70.56 | 18141 | -2.00% |
| 28 Nov 2024 | 72.00 | 72.50 | 72.50 | 72.00 | 3717 | -0.69% |
| 27 Nov 2024 | 72.50 | 72.35 | 72.50 | 72.03 | 6046 | -1.36% |
| 26 Nov 2024 | 73.50 | 73.75 | 73.75 | 73.50 | 5298 | 1.65% |
| 25 Nov 2024 | 72.31 | 70.90 | 72.31 | 70.90 | 3540 | 1.99% |
| 22 Nov 2024 | 70.90 | 71.00 | 71.00 | 69.70 | 3763 | -0.21% |
| 21 Nov 2024 | 71.05 | 72.00 | 72.00 | 71.05 | 2041 | -2.00% |
| 19 Nov 2024 | 72.50 | 73.00 | 73.11 | 72.50 | 4760 | -0.30% |
| 18 Nov 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 7881 | -2.01% |
| 14 Nov 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 890 | -2.01% |
| 13 Nov 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 935 | -2.01% |
| 12 Nov 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 1178 | -2.00% |
| 11 Nov 2024 | 78.86 | 78.88 | 78.88 | 78.86 | 3307 | -2.00% |
| 08 Nov 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 1718 | -2.01% |
| 07 Nov 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 2893 | -2.00% |
| 06 Nov 2024 | 83.80 | 82.36 | 83.90 | 82.36 | 7242 | 1.75% |
| 05 Nov 2024 | 82.36 | 82.37 | 82.37 | 82.36 | 9541 | 1.98% |
| 04 Nov 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5573 | 4.99% |
| 01 Nov 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 3405 | 5.00% |
| 31 Oct 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 5388 | 4.99% |
| 30 Oct 2024 | 69.78 | 69.78 | 69.78 | 67.50 | 9360 | 5.00% |
| 29 Oct 2024 | 66.46 | 64.99 | 66.46 | 61.75 | 15207 | 4.99% |
| 28 Oct 2024 | 63.30 | 66.00 | 66.00 | 63.03 | 65154 | -4.60% |
| 25 Oct 2024 | 66.35 | 67.10 | 69.69 | 66.35 | 24040 | -5.01% |
| 24 Oct 2024 | 69.85 | 73.80 | 73.80 | 69.85 | 98236 | -5.00% |
| 23 Oct 2024 | 73.53 | 76.45 | 77.00 | 72.53 | 61386 | -3.69% |
| 22 Oct 2024 | 76.35 | 81.50 | 81.50 | 76.07 | 37545 | -4.66% |
| 21 Oct 2024 | 80.08 | 83.45 | 85.90 | 80.00 | 28057 | -3.33% |
| 18 Oct 2024 | 82.84 | 86.50 | 86.50 | 81.00 | 28613 | -2.41% |
| 17 Oct 2024 | 84.89 | 87.98 | 87.98 | 83.10 | 25331 | -2.65% |
| 16 Oct 2024 | 87.20 | 86.95 | 89.40 | 85.10 | 17122 | 0.44% |
| 15 Oct 2024 | 86.82 | 87.05 | 89.90 | 86.00 | 35416 | -3.67% |
| 14 Oct 2024 | 90.13 | 92.20 | 92.75 | 89.50 | 19468 | 0.01% |
| 11 Oct 2024 | 90.12 | 95.00 | 95.00 | 89.65 | 29971 | -3.42% |
| 10 Oct 2024 | 93.31 | 94.95 | 94.95 | 92.05 | 6900 | -0.17% |
| 09 Oct 2024 | 93.47 | 93.50 | 95.00 | 91.55 | 9824 | 1.13% |
| 08 Oct 2024 | 92.43 | 90.00 | 92.45 | 85.96 | 32380 | 2.14% |
| 07 Oct 2024 | 90.49 | 95.02 | 95.02 | 90.26 | 23431 | -4.77% |
| 04 Oct 2024 | 95.02 | 98.20 | 98.70 | 92.05 | 35290 | -0.85% |
| 03 Oct 2024 | 95.83 | 97.80 | 99.00 | 93.30 | 80370 | -2.43% |
| 01 Oct 2024 | 98.22 | 89.50 | 98.44 | 89.50 | 60205 | 4.76% |
| 30 Sep 2024 | 93.76 | 96.90 | 96.90 | 92.00 | 51241 | -1.82% |
| 27 Sep 2024 | 95.50 | 98.75 | 98.75 | 95.00 | 28637 | 0.33% |
| 26 Sep 2024 | 95.19 | 96.74 | 99.50 | 94.94 | 58823 | -4.75% |
| 25 Sep 2024 | 99.94 | 103.50 | 103.50 | 99.11 | 80506 | -2.44% |
| 24 Sep 2024 | 102.44 | 98.96 | 104.90 | 98.71 | 199643 | 3.75% |
| 23 Sep 2024 | 98.74 | 98.00 | 99.70 | 93.02 | 221867 | -0.20% |
| 20 Sep 2024 | 98.94 | 109.00 | 109.00 | 98.00 | 336178 | -4.60% |
| 19 Sep 2024 | 103.71 | 113.50 | 113.50 | 98.98 | 274112 | -5.02% |
| 18 Sep 2024 | 109.19 | 113.60 | 115.19 | 108.50 | 130963 | -2.45% |
| 17 Sep 2024 | 111.93 | 117.20 | 119.00 | 109.01 | 110773 | -3.94% |
| 16 Sep 2024 | 116.52 | 123.00 | 123.00 | 115.31 | 88108 | -3.07% |
| 13 Sep 2024 | 120.21 | 117.94 | 124.01 | 116.14 | 133347 | 3.65% |
| 12 Sep 2024 | 115.98 | 119.65 | 119.65 | 114.21 | 52564 | -2.19% |
| 11 Sep 2024 | 118.58 | 118.60 | 123.00 | 117.10 | 112755 | -1.56% |
| 10 Sep 2024 | 120.46 | 110.35 | 126.90 | 108.32 | 445985 | 10.82% |
| 09 Sep 2024 | 108.70 | 111.17 | 112.00 | 107.15 | 76338 | -2.22% |
| 06 Sep 2024 | 111.17 | 116.20 | 116.20 | 110.43 | 67172 | -2.87% |
| 05 Sep 2024 | 114.46 | 119.55 | 119.56 | 113.53 | 120163 | -3.30% |
| 04 Sep 2024 | 118.36 | 118.00 | 120.90 | 117.40 | 36298 | 0.36% |
| 03 Sep 2024 | 117.94 | 120.05 | 123.00 | 117.16 | 35630 | -0.30% |
| 02 Sep 2024 | 118.30 | 124.00 | 126.13 | 118.00 | 68389 | -3.62% |
| 30 Aug 2024 | 122.74 | 120.64 | 123.99 | 120.17 | 75138 | 2.29% |
| 29 Aug 2024 | 119.99 | 121.84 | 123.99 | 117.70 | 132322 | 0.16% |
| 28 Aug 2024 | 119.80 | 123.12 | 124.78 | 119.00 | 119191 | -2.68% |
| 27 Aug 2024 | 123.10 | 124.00 | 125.13 | 121.61 | 40045 | -0.22% |
| 26 Aug 2024 | 123.37 | 128.00 | 129.46 | 122.00 | 90043 | -2.44% |
| 23 Aug 2024 | 126.45 | 130.54 | 132.29 | 125.12 | 44383 | -3.13% |
| 22 Aug 2024 | 130.54 | 132.80 | 132.90 | 125.64 | 69894 | 1.48% |
| 21 Aug 2024 | 128.64 | 125.20 | 134.99 | 125.20 | 131894 | 1.30% |
| 20 Aug 2024 | 126.99 | 121.90 | 129.10 | 119.70 | 97764 | 6.35% |
| 19 Aug 2024 | 119.41 | 119.50 | 122.00 | 119.00 | 89119 | -0.67% |
| 16 Aug 2024 | 120.21 | 120.95 | 123.38 | 119.21 | 51948 | 0.86% |
| 14 Aug 2024 | 119.18 | 125.95 | 125.95 | 117.11 | 47105 | -3.64% |
| 13 Aug 2024 | 123.68 | 125.55 | 130.08 | 122.66 | 60959 | 0.00% |
| 12 Aug 2024 | 123.68 | 126.70 | 127.58 | 122.66 | 73002 | -1.61% |
| 09 Aug 2024 | 125.70 | 127.00 | 128.98 | 124.00 | 101688 | -1.14% |
| 08 Aug 2024 | 127.15 | 124.00 | 147.00 | 123.60 | 594898 | 3.71% |
| 07 Aug 2024 | 122.60 | 119.00 | 125.00 | 118.70 | 110147 | 2.64% |
| 06 Aug 2024 | 119.45 | 124.30 | 129.19 | 116.41 | 91134 | -4.66% |
| 05 Aug 2024 | 125.29 | 129.00 | 130.20 | 122.05 | 93112 | -6.31% |
| 02 Aug 2024 | 133.73 | 133.85 | 136.00 | 131.89 | 66467 | -0.09% |
| 01 Aug 2024 | 133.85 | 140.95 | 141.56 | 132.00 | 71931 | -3.15% |
| 31 Jul 2024 | 138.20 | 142.90 | 142.90 | 137.55 | 61960 | -1.57% |
| 30 Jul 2024 | 140.41 | 139.90 | 144.39 | 137.49 | 101567 | 1.58% |
| 29 Jul 2024 | 138.22 | 155.99 | 158.80 | 136.72 | 740889 | -7.50% |
| 26 Jul 2024 | 149.43 | 127.00 | 149.43 | 125.25 | 280262 | 20.00% |
| 25 Jul 2024 | 124.53 | 125.00 | 127.89 | 121.81 | 43132 | -0.15% |
| 24 Jul 2024 | 124.72 | 126.81 | 131.66 | 123.75 | 55665 | -1.22% |
| 23 Jul 2024 | 126.26 | 127.00 | 130.00 | 123.11 | 47556 | -1.37% |
| 22 Jul 2024 | 128.02 | 127.00 | 134.80 | 125.00 | 111066 | 0.83% |
| 19 Jul 2024 | 126.96 | 132.00 | 134.00 | 125.15 | 51349 | -4.70% |
| 18 Jul 2024 | 133.22 | 139.97 | 139.97 | 132.45 | 35677 | -2.62% |
| 16 Jul 2024 | 136.80 | 140.80 | 141.79 | 135.60 | 47227 | -2.39% |
| 15 Jul 2024 | 140.15 | 134.79 | 141.90 | 131.20 | 154438 | 4.46% |
| 12 Jul 2024 | 134.17 | 138.00 | 141.29 | 133.00 | 55805 | -2.46% |
| 11 Jul 2024 | 137.55 | 141.30 | 141.30 | 134.40 | 62519 | -1.18% |
| 10 Jul 2024 | 139.19 | 145.18 | 147.99 | 136.21 | 79419 | -3.27% |
| 09 Jul 2024 | 143.89 | 146.12 | 147.11 | 141.56 | 45153 | -1.59% |
| 08 Jul 2024 | 146.21 | 149.25 | 151.00 | 145.00 | 69665 | -0.55% |
| 05 Jul 2024 | 147.02 | 146.10 | 149.00 | 144.51 | 47879 | 0.60% |
| 04 Jul 2024 | 146.14 | 143.90 | 151.00 | 142.24 | 176227 | 2.46% |
| 03 Jul 2024 | 142.63 | 143.15 | 151.00 | 141.99 | 42707 | 0.64% |
| 02 Jul 2024 | 141.73 | 151.00 | 151.17 | 140.40 | 70074 | -4.44% |
| 01 Jul 2024 | 148.31 | 142.80 | 149.93 | 142.05 | 112932 | 5.00% |
| 28 Jun 2024 | 141.25 | 137.50 | 153.57 | 134.43 | 260262 | 6.20% |
| 27 Jun 2024 | 133.00 | 146.00 | 146.00 | 130.70 | 103261 | -7.23% |
| 26 Jun 2024 | 143.36 | 150.00 | 150.90 | 142.20 | 107605 | -4.35% |
| 25 Jun 2024 | 149.88 | 164.00 | 171.00 | 146.41 | 1059516 | 4.01% |
| 24 Jun 2024 | 144.10 | 121.00 | 144.10 | 120.46 | 346280 | 19.99% |
| 21 Jun 2024 | 120.09 | 121.00 | 121.80 | 118.00 | 39653 | -0.48% |
| 20 Jun 2024 | 120.67 | 120.00 | 122.17 | 118.00 | 23023 | 0.84% |
| 19 Jun 2024 | 119.67 | 120.26 | 122.00 | 119.00 | 16897 | -0.49% |
| 18 Jun 2024 | 120.26 | 119.20 | 122.80 | 119.20 | 17968 | -2.08% |
| 14 Jun 2024 | 122.81 | 120.84 | 123.90 | 117.59 | 14855 | 2.34% |
| 13 Jun 2024 | 120.00 | 119.00 | 124.01 | 118.20 | 25177 | 0.81% |
| 12 Jun 2024 | 119.03 | 120.90 | 125.00 | 117.10 | 35806 | -1.29% |
| 11 Jun 2024 | 120.58 | 122.90 | 122.90 | 119.30 | 21057 | -0.97% |
| 10 Jun 2024 | 121.76 | 122.90 | 127.69 | 119.10 | 73083 | 0.21% |
| 07 Jun 2024 | 121.50 | 122.70 | 125.00 | 116.90 | 93314 | 6.44% |
| 06 Jun 2024 | 114.15 | 104.00 | 114.15 | 103.10 | 38243 | 9.97% |
| 05 Jun 2024 | 103.80 | 101.00 | 105.05 | 94.55 | 104849 | -1.19% |
| 04 Jun 2024 | 105.05 | 115.20 | 115.20 | 103.00 | 54423 | -8.21% |
| 03 Jun 2024 | 114.45 | 119.00 | 121.05 | 110.95 | 27868 | -1.42% |
| 31 May 2024 | 116.10 | 117.10 | 117.90 | 114.60 | 10449 | -0.51% |
| 30 May 2024 | 116.70 | 115.80 | 119.10 | 114.85 | 13541 | -1.23% |
| 29 May 2024 | 118.15 | 120.15 | 123.35 | 117.15 | 16044 | -1.83% |
| 28 May 2024 | 120.35 | 120.00 | 123.60 | 118.05 | 17070 | -2.59% |
| 27 May 2024 | 123.55 | 129.00 | 129.00 | 119.20 | 30996 | -3.55% |
| 24 May 2024 | 128.10 | 127.00 | 130.00 | 124.35 | 52561 | -0.08% |
| 23 May 2024 | 128.20 | 126.60 | 130.50 | 126.10 | 73373 | 1.63% |
| 22 May 2024 | 126.15 | 128.80 | 128.80 | 122.70 | 28909 | 0.08% |
| 21 May 2024 | 126.05 | 120.10 | 129.95 | 118.55 | 37108 | 1.29% |
| 18 May 2024 | 124.45 | 121.80 | 127.45 | 121.25 | 4610 | 0.61% |
| 17 May 2024 | 123.70 | 124.50 | 130.00 | 122.30 | 33707 | -1.36% |
| 16 May 2024 | 125.40 | 130.80 | 130.80 | 124.20 | 13692 | -0.91% |
| 15 May 2024 | 126.55 | 127.50 | 131.00 | 123.05 | 36869 | 1.77% |
| 14 May 2024 | 124.35 | 122.20 | 126.85 | 122.20 | 12942 | -0.64% |
| 13 May 2024 | 125.15 | 127.95 | 129.00 | 123.00 | 35662 | -0.44% |
| 10 May 2024 | 125.70 | 132.80 | 132.80 | 122.10 | 68129 | -5.91% |
| 09 May 2024 | 133.60 | 135.05 | 137.20 | 120.85 | 144513 | -0.48% |
| 08 May 2024 | 134.25 | 140.50 | 142.80 | 133.55 | 36160 | -2.04% |
| 07 May 2024 | 137.05 | 142.05 | 145.50 | 134.95 | 47042 | -3.52% |
| 06 May 2024 | 142.05 | 154.70 | 154.85 | 139.95 | 43060 | -7.40% |
| 03 May 2024 | 153.40 | 154.90 | 158.90 | 149.00 | 137160 | 5.25% |
| 02 May 2024 | 145.75 | 135.00 | 145.75 | 129.90 | 49064 | 10.00% |
| 30 Apr 2024 | 132.50 | 136.80 | 137.00 | 131.75 | 20665 | -2.75% |
| 29 Apr 2024 | 136.25 | 136.00 | 137.00 | 131.50 | 19040 | 1.11% |
| 26 Apr 2024 | 134.75 | 132.60 | 136.00 | 132.00 | 31483 | -0.63% |
| 25 Apr 2024 | 135.60 | 136.75 | 137.20 | 130.10 | 56726 | 5.57% |
| 24 Apr 2024 | 128.45 | 129.90 | 132.00 | 126.35 | 23487 | 1.34% |
| 23 Apr 2024 | 126.75 | 128.70 | 133.00 | 125.55 | 22999 | -2.80% |
| 22 Apr 2024 | 130.40 | 135.00 | 135.00 | 128.35 | 10800 | 1.95% |
| 19 Apr 2024 | 127.90 | 127.95 | 132.00 | 125.00 | 22075 | -1.39% |
| 18 Apr 2024 | 129.70 | 134.20 | 137.20 | 127.35 | 24036 | -2.85% |
| 16 Apr 2024 | 133.50 | 134.10 | 139.35 | 132.35 | 15850 | 0.83% |
| 15 Apr 2024 | 132.40 | 130.00 | 136.80 | 126.50 | 31427 | 1.18% |
| 12 Apr 2024 | 130.85 | 138.80 | 139.00 | 129.95 | 30935 | -4.66% |
| 10 Apr 2024 | 137.25 | 138.00 | 141.65 | 133.25 | 32453 | -1.86% |
| 09 Apr 2024 | 139.85 | 148.65 | 151.80 | 137.55 | 22151 | -5.95% |
| 08 Apr 2024 | 148.70 | 143.25 | 156.50 | 143.25 | 127220 | 4.50% |
| 05 Apr 2024 | 142.30 | 129.40 | 142.30 | 129.40 | 27301 | 9.97% |
| 04 Apr 2024 | 129.40 | 131.00 | 132.95 | 128.60 | 9448 | -0.23% |
| 03 Apr 2024 | 129.70 | 132.75 | 134.90 | 126.20 | 38448 | -2.37% |
| 02 Apr 2024 | 132.85 | 134.00 | 134.90 | 128.70 | 24634 | 2.79% |
| 01 Apr 2024 | 129.25 | 126.35 | 132.00 | 123.30 | 36620 | 2.30% |
| 28 Mar 2024 | 126.35 | 134.50 | 134.50 | 125.50 | 12174 | -2.96% |
| 27 Mar 2024 | 130.20 | 139.00 | 140.40 | 130.20 | 17392 | -5.00% |
| 26 Mar 2024 | 137.05 | 143.45 | 144.00 | 133.00 | 29291 | -0.18% |
| 22 Mar 2024 | 137.30 | 137.70 | 144.00 | 134.15 | 41753 | -0.22% |
| 21 Mar 2024 | 137.60 | 139.15 | 139.15 | 133.60 | 51406 | 3.07% |
| 20 Mar 2024 | 133.50 | 134.00 | 139.90 | 126.60 | 40416 | 0.19% |
| 19 Mar 2024 | 133.25 | 131.90 | 133.25 | 128.05 | 20980 | 4.96% |
| 18 Mar 2024 | 126.95 | 124.90 | 126.95 | 121.55 | 28644 | 4.96% |
| 15 Mar 2024 | 120.95 | 116.95 | 120.95 | 113.90 | 41490 | 4.99% |
| 14 Mar 2024 | 115.20 | 118.00 | 118.00 | 113.25 | 59008 | -2.46% |
| 13 Mar 2024 | 118.10 | 120.35 | 124.00 | 118.10 | 13759 | -4.99% |
| 12 Mar 2024 | 124.30 | 130.00 | 130.00 | 124.25 | 50580 | -4.93% |
| 11 Mar 2024 | 130.75 | 138.70 | 138.70 | 130.65 | 66946 | -4.91% |
| 07 Mar 2024 | 137.50 | 135.00 | 139.05 | 131.50 | 35818 | 1.85% |
| 06 Mar 2024 | 135.00 | 137.05 | 140.00 | 134.20 | 61732 | -4.42% |
| 05 Mar 2024 | 141.25 | 151.95 | 151.95 | 141.00 | 29011 | -4.82% |
| 04 Mar 2024 | 148.40 | 154.00 | 154.50 | 144.55 | 68923 | -2.46% |
| 02 Mar 2024 | 152.15 | 150.00 | 154.35 | 148.00 | 9233 | 3.50% |
| 01 Mar 2024 | 147.00 | 149.00 | 152.80 | 145.10 | 10953 | -1.71% |
| 29 Feb 2024 | 149.55 | 152.30 | 152.30 | 145.50 | 22912 | 1.01% |
| 28 Feb 2024 | 148.05 | 154.40 | 154.50 | 147.50 | 30873 | -3.80% |
| 27 Feb 2024 | 153.90 | 152.50 | 155.10 | 147.25 | 29595 | 0.92% |
| 26 Feb 2024 | 152.50 | 158.00 | 160.00 | 147.15 | 13146 | -0.33% |
| 23 Feb 2024 | 153.00 | 160.00 | 163.90 | 152.35 | 17893 | -2.08% |
| 22 Feb 2024 | 156.25 | 152.05 | 158.00 | 147.65 | 18405 | 1.46% |
| 21 Feb 2024 | 154.00 | 161.90 | 161.90 | 152.45 | 17233 | -2.81% |
| 20 Feb 2024 | 158.45 | 161.45 | 166.50 | 156.30 | 40225 | -2.01% |
| 19 Feb 2024 | 161.70 | 161.00 | 161.70 | 157.65 | 28332 | 5.00% |
| 16 Feb 2024 | 154.00 | 152.00 | 154.00 | 152.00 | 6391 | 1.32% |
| 15 Feb 2024 | 152.00 | 149.50 | 152.00 | 149.50 | 8852 | 0.00% |
| 14 Feb 2024 | 152.00 | 151.70 | 152.00 | 151.70 | 21569 | -1.81% |
| 13 Feb 2024 | 154.80 | 154.85 | 155.00 | 154.80 | 29104 | -1.96% |
| 12 Feb 2024 | 157.90 | 158.45 | 158.45 | 155.40 | 9955 | -0.41% |
| 09 Feb 2024 | 158.55 | 162.50 | 162.50 | 158.55 | 17376 | -0.84% |
| 08 Feb 2024 | 159.90 | 156.80 | 159.90 | 156.80 | 64435 | 1.98% |
| 07 Feb 2024 | 156.80 | 158.00 | 158.00 | 156.00 | 2946 | -0.76% |
| 06 Feb 2024 | 158.00 | 156.80 | 158.00 | 156.80 | 9314 | 0.77% |
| 05 Feb 2024 | 156.80 | 159.95 | 160.00 | 156.80 | 14906 | -2.00% |
| 02 Feb 2024 | 160.00 | 158.00 | 160.00 | 158.00 | 36889 | 0.91% |
| 01 Feb 2024 | 158.55 | 160.40 | 160.50 | 158.55 | 17445 | 0.28% |
| 31 Jan 2024 | 158.10 | 160.00 | 160.55 | 158.10 | 88422 | 0.41% |
| 30 Jan 2024 | 157.45 | 156.05 | 157.45 | 156.05 | 13675 | 0.00% |
| 29 Jan 2024 | 157.45 | 163.20 | 163.20 | 157.40 | 7781 | -1.59% |
| 25 Jan 2024 | 160.00 | 160.35 | 161.00 | 160.00 | 8222 | 0.00% |
| 24 Jan 2024 | 160.00 | 159.20 | 160.20 | 159.20 | 18423 | 0.50% |
| 23 Jan 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 6647 | 1.99% |
| 20 Jan 2024 | 156.10 | 156.20 | 157.05 | 156.10 | 17958 | -1.98% |
| 19 Jan 2024 | 159.25 | 159.25 | 159.30 | 159.25 | 18894 | -2.00% |
| 18 Jan 2024 | 162.50 | 161.95 | 166.00 | 160.05 | 29003 | -0.49% |
| 17 Jan 2024 | 163.30 | 163.30 | 165.00 | 163.30 | 17582 | -1.98% |
| 16 Jan 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 16658 | -2.00% |
| 15 Jan 2024 | 170.00 | 173.70 | 173.70 | 170.00 | 22885 | -0.18% |
| 12 Jan 2024 | 170.30 | 170.00 | 170.30 | 170.00 | 24459 | 1.98% |
| 11 Jan 2024 | 167.00 | 166.20 | 167.00 | 166.20 | 17158 | 0.48% |
| 10 Jan 2024 | 166.20 | 166.15 | 168.00 | 166.15 | 18684 | -1.92% |
| 09 Jan 2024 | 169.45 | 166.70 | 169.45 | 155.65 | 89976 | 4.99% |
| 08 Jan 2024 | 161.40 | 168.85 | 168.85 | 160.00 | 135543 | 0.34% |
| 05 Jan 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 20186 | 4.99% |
| 04 Jan 2024 | 153.20 | 149.50 | 153.20 | 146.00 | 51834 | 4.97% |
| 03 Jan 2024 | 145.95 | 145.95 | 145.95 | 142.25 | 77059 | 5.00% |
| 02 Jan 2024 | 139.00 | 137.40 | 139.00 | 134.00 | 55038 | 4.98% |
| 01 Jan 2024 | 132.40 | 128.90 | 132.40 | 121.60 | 22342 | 5.00% |
| 29 Dec 2023 | 126.10 | 124.85 | 126.10 | 124.85 | 17723 | -1.02% |
| 28 Dec 2023 | 127.40 | 127.40 | 127.40 | 127.40 | 5216 | -2.00% |
| 27 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1083 | -2.00% |
| 26 Dec 2023 | 132.65 | 135.35 | 135.35 | 132.65 | 9276 | -1.99% |
| 22 Dec 2023 | 135.35 | 135.35 | 135.35 | 134.95 | 28732 | 2.00% |
| 21 Dec 2023 | 132.70 | 127.50 | 132.70 | 127.50 | 45512 | 2.00% |
| 20 Dec 2023 | 130.10 | 129.40 | 130.10 | 129.40 | 31302 | -1.44% |
| 19 Dec 2023 | 132.00 | 131.85 | 132.00 | 131.85 | 35264 | -1.86% |
| 18 Dec 2023 | 134.50 | 137.20 | 137.25 | 134.50 | 32517 | -1.97% |
| 15 Dec 2023 | 137.20 | 140.00 | 140.00 | 137.20 | 14373 | -2.00% |
| 14 Dec 2023 | 140.00 | 143.65 | 143.65 | 140.00 | 50079 | -0.60% |
| 13 Dec 2023 | 140.85 | 140.85 | 140.85 | 140.85 | 83650 | 1.99% |
| 12 Dec 2023 | 138.10 | 143.70 | 143.70 | 138.10 | 50330 | -1.99% |
| 11 Dec 2023 | 140.90 | 140.90 | 140.90 | 140.00 | 67763 | 1.99% |
| 08 Dec 2023 | 138.15 | 132.75 | 138.15 | 132.75 | 195512 | 1.99% |
| 07 Dec 2023 | 135.45 | 135.45 | 135.45 | 135.45 | 49424 | 2.00% |
| 06 Dec 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 27311 | 2.00% |
| 05 Dec 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 26363 | 2.00% |
| 04 Dec 2023 | 127.65 | 127.65 | 127.65 | 127.65 | 17973 | 2.00% |
| 01 Dec 2023 | 125.15 | 125.15 | 125.15 | 125.15 | 34005 | 2.00% |
| 30 Nov 2023 | 122.70 | 122.60 | 122.70 | 122.60 | 78401 | 2.00% |
| 29 Nov 2023 | 120.30 | 118.00 | 120.30 | 117.75 | 40218 | 1.95% |
| 28 Nov 2023 | 118.00 | 118.00 | 118.00 | 117.95 | 20133 | 0.77% |
| 24 Nov 2023 | 117.10 | 114.95 | 117.20 | 114.95 | 19850 | 1.87% |
| 23 Nov 2023 | 114.95 | 115.30 | 115.30 | 114.95 | 47305 | 1.68% |
| 22 Nov 2023 | 113.05 | 116.40 | 116.40 | 113.00 | 187329 | -0.96% |
| 21 Nov 2023 | 114.15 | 114.00 | 114.15 | 113.60 | 87504 | 4.97% |
| 20 Nov 2023 | 108.75 | 108.75 | 108.75 | 104.20 | 155919 | 4.97% |
| 17 Nov 2023 | 103.60 | 99.85 | 103.60 | 99.85 | 153801 | 4.96% |
| 16 Nov 2023 | 98.70 | 97.95 | 99.00 | 94.35 | 99960 | 3.79% |
| 15 Nov 2023 | 95.10 | 93.10 | 96.80 | 90.15 | 52641 | 2.15% |
| 13 Nov 2023 | 93.10 | 93.75 | 93.75 | 91.55 | 23460 | -0.16% |
| 12 Nov 2023 | 93.25 | 93.65 | 93.65 | 90.35 | 9385 | 4.54% |
| 10 Nov 2023 | 89.20 | 91.00 | 91.00 | 89.20 | 11989 | -1.98% |
| 09 Nov 2023 | 91.00 | 92.00 | 93.00 | 91.00 | 11889 | -1.09% |
| 08 Nov 2023 | 92.00 | 92.60 | 93.10 | 92.00 | 2875 | -1.34% |
| 07 Nov 2023 | 93.25 | 95.00 | 97.00 | 93.25 | 39763 | -2.00% |
| 06 Nov 2023 | 95.15 | 95.00 | 95.15 | 95.00 | 9621 | 1.98% |
| 03 Nov 2023 | 93.30 | 93.30 | 93.30 | 93.20 | 14482 | 1.97% |
| 02 Nov 2023 | 91.50 | 89.75 | 91.50 | 89.75 | 5231 | 1.95% |
| 01 Nov 2023 | 89.75 | 87.00 | 89.75 | 87.00 | 4596 | 1.99% |
| 31 Oct 2023 | 88.00 | 86.35 | 88.00 | 86.35 | 36078 | 1.97% |
| 30 Oct 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 32747 | -1.99% |
| 27 Oct 2023 | 88.05 | 88.05 | 89.65 | 88.05 | 35148 | -2.00% |
| 26 Oct 2023 | 89.85 | 89.85 | 89.85 | 89.85 | 1005 | -1.96% |
| 25 Oct 2023 | 91.65 | 91.65 | 91.65 | 91.65 | 1302 | -1.98% |
| 23 Oct 2023 | 93.50 | 94.95 | 94.95 | 93.50 | 3030 | -1.89% |
| 20 Oct 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 8440 | 1.98% |
| 19 Oct 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 5628 | 1.96% |
| 18 Oct 2023 | 91.65 | 93.50 | 93.50 | 91.65 | 14034 | -1.98% |
| 17 Oct 2023 | 93.50 | 93.25 | 94.00 | 93.25 | 13137 | 0.54% |
| 16 Oct 2023 | 93.00 | 94.00 | 94.00 | 93.00 | 10219 | -1.06% |
| 13 Oct 2023 | 94.00 | 95.00 | 95.00 | 94.00 | 65522 | -1.05% |
| 12 Oct 2023 | 95.00 | 96.00 | 96.00 | 95.00 | 12469 | -1.55% |
| 11 Oct 2023 | 96.50 | 97.50 | 97.50 | 96.00 | 15435 | 0.00% |
| 10 Oct 2023 | 96.50 | 95.25 | 97.00 | 94.30 | 19806 | 0.31% |
| 09 Oct 2023 | 96.20 | 100.10 | 100.10 | 96.20 | 37659 | -1.99% |
| 06 Oct 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 40564 | 1.97% |
| 05 Oct 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 22958 | -1.99% |
| 04 Oct 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 27775 | -2.00% |
| 03 Oct 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 17543 | -2.00% |
| 29 Sep 2023 | 102.25 | 102.80 | 104.90 | 100.00 | 25992 | 2.25% |
| 28 Sep 2023 | 100.00 | 95.80 | 100.05 | 95.80 | 141357 | 4.93% |
| 27 Sep 2023 | 95.30 | 92.40 | 95.95 | 90.00 | 96822 | 4.27% |
| 26 Sep 2023 | 91.40 | 91.90 | 92.10 | 88.00 | 42139 | 3.86% |
| 25 Sep 2023 | 88.00 | 91.50 | 91.50 | 87.80 | 11466 | 0.28% |
| 22 Sep 2023 | 87.75 | 87.00 | 87.90 | 85.50 | 10214 | 1.74% |
| 21 Sep 2023 | 86.25 | 88.60 | 89.90 | 86.00 | 25914 | -2.65% |
| 20 Sep 2023 | 88.60 | 89.95 | 89.95 | 88.50 | 17938 | -1.01% |
| 18 Sep 2023 | 89.50 | 93.45 | 93.45 | 89.00 | 19553 | -2.13% |
| 15 Sep 2023 | 91.45 | 94.30 | 94.95 | 91.00 | 19610 | -3.02% |
| 14 Sep 2023 | 94.30 | 93.70 | 96.00 | 90.10 | 16621 | 1.73% |
| 13 Sep 2023 | 92.70 | 92.90 | 94.00 | 86.65 | 43094 | 1.64% |
| 12 Sep 2023 | 91.20 | 92.55 | 95.80 | 90.65 | 33108 | -4.40% |
| 11 Sep 2023 | 95.40 | 99.50 | 100.00 | 93.55 | 45390 | -1.45% |
| 08 Sep 2023 | 96.80 | 96.00 | 96.80 | 93.60 | 63715 | 4.99% |
| 07 Sep 2023 | 92.20 | 92.00 | 92.20 | 88.40 | 62949 | 4.95% |
| 06 Sep 2023 | 87.85 | 87.00 | 89.90 | 87.00 | 13681 | -0.40% |
| 05 Sep 2023 | 88.20 | 91.70 | 92.00 | 86.00 | 68454 | -0.62% |
| 04 Sep 2023 | 88.75 | 89.00 | 92.45 | 87.00 | 40459 | -0.28% |
| 01 Sep 2023 | 89.00 | 89.05 | 91.00 | 88.00 | 23976 | -0.06% |
| 31 Aug 2023 | 89.05 | 91.90 | 92.90 | 89.00 | 47804 | -2.41% |
| 30 Aug 2023 | 91.25 | 91.00 | 93.95 | 87.00 | 42661 | 0.61% |
| 29 Aug 2023 | 90.70 | 89.50 | 94.50 | 88.75 | 61399 | -2.89% |
| 28 Aug 2023 | 93.40 | 100.00 | 100.30 | 93.40 | 45331 | -4.98% |
| 25 Aug 2023 | 98.30 | 105.00 | 105.00 | 95.80 | 73938 | -2.53% |
| 24 Aug 2023 | 100.85 | 100.85 | 100.85 | 98.05 | 73656 | 5.00% |
| 23 Aug 2023 | 96.05 | 93.80 | 96.05 | 91.50 | 137162 | 4.97% |
| 22 Aug 2023 | 91.50 | 91.50 | 91.50 | 91.00 | 263670 | 4.99% |
| 21 Aug 2023 | 87.15 | 83.00 | 87.15 | 78.85 | 132627 | 5.00% |
| 18 Aug 2023 | 83.00 | 79.85 | 83.05 | 79.85 | 40980 | 1.90% |
| 17 Aug 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 15753 | -1.99% |
| 16 Aug 2023 | 83.10 | 83.10 | 83.10 | 83.10 | 26185 | -2.00% |
| 14 Aug 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 36705 | -1.97% |
| 11 Aug 2023 | 86.50 | 88.30 | 88.30 | 86.50 | 111448 | -1.98% |
| 10 Aug 2023 | 88.25 | 84.85 | 88.25 | 84.85 | 101968 | 1.96% |
| 09 Aug 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 677 | -1.98% |
| 08 Aug 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 3480 | -2.00% |
| 07 Aug 2023 | 90.10 | 90.10 | 90.10 | 90.10 | 2349 | -1.96% |
| 04 Aug 2023 | 91.90 | 91.90 | 91.90 | 91.90 | 65 | -1.97% |
| 03 Aug 2023 | 93.75 | 93.75 | 93.75 | 93.75 | 767 | -1.99% |
| 02 Aug 2023 | 95.65 | 95.65 | 95.65 | 95.65 | 641 | -2.00% |
| 01 Aug 2023 | 97.60 | 97.60 | 97.60 | 97.60 | 762 | -2.01% |
| 31 Jul 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 6059 | -1.97% |
| 28 Jul 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 514 | -1.98% |
| 27 Jul 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 548 | -1.99% |
| 26 Jul 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 11656 | -1.99% |
| 25 Jul 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 28 | -2.00% |
| 24 Jul 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 94 | -2.00% |
| 17 Jul 2023 | 112.35 | 116.40 | 117.00 | 110.60 | 110839 | 0.27% |
| 14 Jul 2023 | 112.05 | 101.45 | 112.05 | 101.45 | 255970 | 4.96% |
| 13 Jul 2023 | 106.75 | 115.75 | 117.95 | 106.75 | 205796 | -4.98% |
| 12 Jul 2023 | 112.35 | 112.35 | 112.35 | 108.70 | 148037 | 5.00% |
| 11 Jul 2023 | 107.00 | 102.90 | 107.00 | 102.90 | 130403 | 4.95% |
| 10 Jul 2023 | 101.95 | 93.00 | 101.95 | 92.25 | 386744 | 4.99% |
| 07 Jul 2023 | 97.10 | 97.10 | 97.10 | 92.50 | 445045 | 4.97% |
| 06 Jul 2023 | 92.50 | 92.50 | 92.50 | 88.55 | 169581 | 4.99% |
| 05 Jul 2023 | 88.10 | 84.95 | 88.10 | 80.50 | 392001 | 9.99% |
| 04 Jul 2023 | 80.10 | 75.00 | 80.10 | 72.60 | 327572 | 9.95% |
| 03 Jul 2023 | 72.85 | 70.70 | 73.95 | 70.10 | 130346 | 3.04% |
| 30 Jun 2023 | 70.70 | 67.00 | 71.50 | 66.60 | 74844 | 5.44% |
| 28 Jun 2023 | 67.05 | 65.70 | 69.85 | 65.70 | 25120 | -0.89% |
| 27 Jun 2023 | 67.65 | 68.05 | 70.85 | 66.50 | 24671 | 0.59% |
| 26 Jun 2023 | 67.25 | 68.00 | 69.05 | 66.00 | 44101 | -2.25% |
| 23 Jun 2023 | 68.80 | 72.75 | 72.75 | 68.10 | 48799 | -4.64% |
| 22 Jun 2023 | 72.15 | 72.55 | 74.45 | 70.00 | 75953 | 1.83% |
| 21 Jun 2023 | 70.85 | 74.90 | 74.90 | 70.50 | 43174 | -3.80% |
| 20 Jun 2023 | 73.65 | 70.75 | 77.75 | 68.95 | 240892 | 4.17% |
| 19 Jun 2023 | 70.70 | 71.00 | 71.80 | 70.15 | 26107 | 0.64% |
| 16 Jun 2023 | 70.25 | 69.65 | 71.85 | 69.65 | 43259 | 0.57% |
| 15 Jun 2023 | 69.85 | 69.10 | 71.05 | 69.10 | 37559 | -0.36% |
| 14 Jun 2023 | 70.10 | 69.35 | 71.20 | 68.20 | 91945 | 2.11% |
| 13 Jun 2023 | 68.65 | 70.50 | 70.85 | 67.55 | 54772 | -1.29% |
| 12 Jun 2023 | 69.55 | 68.50 | 72.45 | 68.50 | 43728 | -0.64% |
| 09 Jun 2023 | 70.00 | 71.95 | 71.95 | 69.00 | 25079 | 0.07% |
| 08 Jun 2023 | 69.95 | 74.45 | 75.10 | 66.95 | 146330 | -3.32% |
| 07 Jun 2023 | 72.35 | 71.00 | 74.80 | 69.10 | 284002 | 3.65% |
| 06 Jun 2023 | 69.80 | 76.55 | 76.55 | 69.30 | 548307 | -4.32% |
| 05 Jun 2023 | 72.95 | 71.90 | 72.95 | 70.15 | 49523 | 4.96% |
| 02 Jun 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 126375 | 4.98% |
| 01 Jun 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 12741 | 5.00% |
| 31 May 2023 | 63.05 | 65.00 | 65.05 | 62.20 | 33641 | -1.41% |
| 30 May 2023 | 63.95 | 63.15 | 67.15 | 63.00 | 161803 | -2.81% |
| 29 May 2023 | 65.80 | 66.90 | 68.60 | 64.00 | 203208 | 0.69% |
| 26 May 2023 | 65.35 | 65.35 | 65.35 | 63.20 | 147311 | 4.98% |
| 25 May 2023 | 62.25 | 62.25 | 62.25 | 59.00 | 52555 | 4.97% |
| 24 May 2023 | 59.30 | 57.95 | 59.50 | 56.60 | 12650 | 3.85% |
| 23 May 2023 | 57.10 | 58.10 | 59.70 | 57.00 | 9052 | -2.06% |
| 22 May 2023 | 58.30 | 57.60 | 58.75 | 56.75 | 16864 | 1.66% |
| 19 May 2023 | 57.35 | 58.45 | 58.45 | 56.60 | 14010 | -1.88% |
| 18 May 2023 | 58.45 | 60.55 | 60.55 | 58.00 | 39681 | -3.55% |
| 17 May 2023 | 60.60 | 60.10 | 61.70 | 59.00 | 7768 | -0.57% |
| 16 May 2023 | 60.95 | 59.05 | 62.00 | 58.85 | 20812 | 3.22% |
| 15 May 2023 | 59.05 | 60.65 | 60.65 | 58.35 | 16397 | -2.64% |
| 12 May 2023 | 60.65 | 61.60 | 63.60 | 60.00 | 25429 | -0.57% |
| 11 May 2023 | 61.00 | 58.70 | 61.60 | 58.10 | 27946 | 3.92% |
| 10 May 2023 | 58.70 | 58.00 | 59.00 | 58.00 | 16468 | -0.84% |
| 09 May 2023 | 59.20 | 60.00 | 61.30 | 58.70 | 11098 | -0.42% |
| 08 May 2023 | 59.45 | 61.80 | 61.80 | 59.00 | 18276 | -2.22% |
| 05 May 2023 | 60.80 | 64.85 | 64.85 | 60.05 | 23044 | -3.26% |
| 04 May 2023 | 62.85 | 61.85 | 64.70 | 61.85 | 12467 | -0.08% |
| 03 May 2023 | 62.90 | 61.90 | 65.95 | 61.90 | 24702 | -0.71% |
| 02 May 2023 | 63.35 | 64.20 | 67.85 | 62.05 | 35401 | -2.09% |
| 28 Apr 2023 | 64.70 | 68.90 | 69.30 | 64.70 | 78071 | -4.99% |
| 27 Apr 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 43127 | 4.93% |
| 26 Apr 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 7389 | 4.93% |
| 25 Apr 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 7828 | 4.92% |
| 24 Apr 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 9603 | 4.99% |
| 21 Apr 2023 | 56.15 | 57.90 | 58.85 | 55.50 | 27789 | -2.01% |
| 20 Apr 2023 | 57.30 | 58.95 | 58.95 | 55.00 | 31894 | 0.53% |
| 19 Apr 2023 | 57.00 | 58.60 | 59.55 | 56.15 | 35627 | -3.23% |
| 18 Apr 2023 | 58.90 | 60.00 | 64.00 | 58.20 | 66190 | -3.84% |
| 17 Apr 2023 | 61.25 | 61.50 | 63.25 | 57.45 | 77051 | 1.58% |
| 13 Apr 2023 | 60.30 | 59.00 | 60.30 | 58.15 | 61959 | 4.96% |
| 12 Apr 2023 | 57.45 | 56.75 | 57.45 | 55.70 | 72731 | 4.93% |
| 11 Apr 2023 | 54.75 | 51.20 | 54.75 | 51.20 | 29657 | 4.99% |
| 10 Apr 2023 | 52.15 | 51.95 | 52.50 | 48.50 | 28530 | 4.30% |
| 06 Apr 2023 | 50.00 | 48.50 | 50.00 | 47.70 | 37527 | 4.93% |
| 05 Apr 2023 | 47.65 | 47.00 | 49.00 | 46.50 | 47914 | 1.38% |
| 03 Apr 2023 | 47.00 | 46.05 | 47.75 | 45.95 | 33955 | 2.51% |
| 31 Mar 2023 | 45.85 | 46.05 | 48.95 | 45.05 | 130336 | -1.71% |
| 29 Mar 2023 | 46.65 | 46.40 | 48.10 | 46.00 | 106672 | 0.65% |
| 28 Mar 2023 | 46.35 | 46.55 | 48.90 | 46.20 | 63045 | -4.53% |
| 27 Mar 2023 | 48.55 | 49.60 | 51.45 | 48.00 | 18342 | -2.12% |
| 24 Mar 2023 | 49.60 | 51.20 | 52.80 | 49.55 | 28140 | -4.89% |
| 23 Mar 2023 | 52.15 | 53.80 | 53.80 | 51.75 | 8246 | -0.10% |
| 22 Mar 2023 | 52.20 | 53.50 | 54.80 | 51.90 | 27326 | -0.10% |
| 21 Mar 2023 | 52.25 | 52.30 | 53.35 | 51.60 | 14673 | -0.10% |
| 20 Mar 2023 | 52.30 | 52.40 | 52.95 | 51.10 | 23650 | 0.38% |
| 17 Mar 2023 | 52.10 | 50.55 | 53.75 | 50.55 | 15035 | 0.00% |
| 16 Mar 2023 | 52.10 | 52.15 | 54.00 | 51.05 | 18492 | 0.00% |
| 15 Mar 2023 | 52.10 | 53.70 | 53.70 | 51.60 | 25601 | 0.29% |
| 14 Mar 2023 | 51.95 | 53.45 | 54.95 | 51.40 | 23866 | -2.81% |
| 13 Mar 2023 | 53.45 | 53.45 | 55.35 | 53.20 | 84231 | 1.33% |
| 10 Mar 2023 | 52.75 | 50.95 | 53.45 | 50.00 | 30829 | 3.53% |
| 09 Mar 2023 | 50.95 | 49.75 | 52.00 | 49.75 | 14320 | -0.78% |
| 08 Mar 2023 | 51.35 | 49.00 | 51.85 | 49.00 | 22037 | 2.80% |
| 06 Mar 2023 | 49.95 | 48.65 | 51.60 | 48.65 | 38948 | -1.77% |
| 03 Mar 2023 | 50.85 | 51.80 | 52.45 | 50.55 | 49768 | 0.20% |
| 02 Mar 2023 | 50.75 | 51.30 | 51.90 | 49.65 | 32248 | 1.81% |
| 01 Mar 2023 | 49.85 | 50.35 | 51.85 | 49.05 | 42205 | -1.97% |
| 28 Feb 2023 | 50.85 | 50.05 | 52.20 | 50.00 | 25655 | -0.88% |
| 27 Feb 2023 | 51.30 | 53.45 | 55.00 | 51.05 | 24062 | -4.02% |
| 24 Feb 2023 | 53.45 | 55.40 | 55.40 | 53.05 | 19265 | 0.09% |
| 23 Feb 2023 | 53.40 | 51.60 | 54.65 | 51.60 | 23250 | -0.19% |
| 22 Feb 2023 | 53.50 | 57.55 | 57.55 | 53.15 | 25187 | -2.99% |
| 21 Feb 2023 | 55.15 | 56.55 | 57.95 | 54.35 | 16734 | -2.39% |
| 20 Feb 2023 | 56.50 | 56.65 | 57.20 | 55.85 | 27241 | 3.57% |
| 17 Feb 2023 | 54.55 | 56.50 | 58.65 | 54.05 | 59639 | -3.71% |
| 16 Feb 2023 | 56.65 | 57.95 | 60.00 | 55.60 | 68422 | -2.33% |
| 15 Feb 2023 | 58.00 | 58.05 | 60.25 | 57.80 | 51737 | -4.61% |
| 14 Feb 2023 | 60.80 | 60.80 | 61.80 | 60.80 | 32118 | -5.00% |
| 13 Feb 2023 | 64.00 | 68.65 | 68.65 | 64.00 | 24657 | -4.97% |
| 10 Feb 2023 | 67.35 | 66.80 | 67.35 | 66.00 | 56711 | 4.99% |
| 09 Feb 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 8089 | 4.99% |
| 08 Feb 2023 | 61.10 | 58.00 | 61.10 | 58.00 | 28281 | 4.98% |
| 07 Feb 2023 | 58.20 | 55.95 | 58.20 | 55.75 | 42132 | 4.96% |
| 06 Feb 2023 | 55.45 | 56.30 | 58.85 | 55.10 | 56543 | -4.40% |
| 03 Feb 2023 | 58.00 | 63.00 | 63.00 | 57.40 | 76726 | -3.97% |
| 02 Feb 2023 | 60.40 | 60.95 | 63.30 | 59.60 | 60322 | -1.23% |
| 01 Feb 2023 | 61.15 | 67.60 | 68.00 | 60.00 | 119909 | -6.64% |
| 31 Jan 2023 | 65.50 | 64.00 | 68.95 | 64.00 | 226140 | 2.18% |
| 30 Jan 2023 | 64.10 | 67.70 | 69.85 | 63.55 | 286955 | -8.82% |
| 27 Jan 2023 | 70.30 | 77.40 | 77.70 | 69.40 | 407936 | -8.52% |
| 25 Jan 2023 | 76.85 | 73.95 | 78.50 | 71.50 | 1508380 | 7.63% |
| 24 Jan 2023 | 71.40 | 69.80 | 71.40 | 68.90 | 462878 | 9.93% |
| 23 Jan 2023 | 64.95 | 58.00 | 64.95 | 56.50 | 1197453 | 19.94% |
| 20 Jan 2023 | 54.15 | 48.90 | 55.00 | 48.65 | 496812 | 10.62% |
| 19 Jan 2023 | 48.95 | 47.50 | 50.55 | 46.30 | 86723 | 2.62% |
| 18 Jan 2023 | 47.70 | 49.85 | 49.85 | 47.50 | 54588 | -4.31% |
| 17 Jan 2023 | 49.85 | 45.95 | 53.00 | 44.20 | 506462 | 10.78% |
| 16 Jan 2023 | 45.00 | 45.50 | 46.85 | 44.20 | 20376 | 0.45% |
| 13 Jan 2023 | 44.80 | 44.35 | 45.85 | 43.70 | 18456 | 2.40% |
| 12 Jan 2023 | 43.75 | 45.40 | 45.40 | 43.70 | 17358 | -1.35% |
| 11 Jan 2023 | 44.35 | 45.50 | 46.30 | 43.75 | 47562 | -1.00% |
| 10 Jan 2023 | 44.80 | 47.15 | 47.15 | 44.20 | 21812 | -0.78% |
| 09 Jan 2023 | 45.15 | 44.50 | 47.35 | 44.20 | 14026 | -0.11% |
| 06 Jan 2023 | 45.20 | 47.95 | 47.95 | 43.40 | 26638 | -4.44% |
| 05 Jan 2023 | 47.30 | 47.75 | 48.00 | 45.50 | 9433 | 0.32% |
| 04 Jan 2023 | 47.15 | 48.50 | 48.50 | 46.60 | 11441 | -1.05% |
| 03 Jan 2023 | 47.65 | 47.10 | 48.35 | 47.05 | 9378 | 0.85% |
| 02 Jan 2023 | 47.25 | 46.85 | 47.60 | 46.65 | 21162 | -0.53% |
| 30 Dec 2022 | 47.50 | 49.30 | 49.55 | 47.00 | 16416 | -0.63% |
| 29 Dec 2022 | 47.80 | 48.20 | 48.60 | 46.50 | 7903 | -0.83% |
| 28 Dec 2022 | 48.20 | 47.90 | 49.80 | 47.05 | 26421 | 2.99% |
| 27 Dec 2022 | 46.80 | 46.00 | 49.00 | 45.95 | 31683 | 2.63% |
| 26 Dec 2022 | 45.60 | 43.90 | 47.50 | 36.55 | 42990 | 13.72% |
| 23 Dec 2022 | 40.10 | 44.80 | 46.00 | 39.60 | 53973 | -12.16% |
| 22 Dec 2022 | 45.65 | 46.90 | 49.45 | 45.50 | 26247 | -2.67% |
| 21 Dec 2022 | 46.90 | 50.90 | 50.90 | 46.00 | 71533 | -6.11% |
| 20 Dec 2022 | 49.95 | 50.50 | 50.50 | 49.00 | 26199 | 0.71% |
| 19 Dec 2022 | 49.60 | 48.90 | 50.00 | 48.50 | 32232 | 1.64% |
| 16 Dec 2022 | 48.80 | 49.80 | 50.05 | 48.50 | 10811 | -0.41% |
| 15 Dec 2022 | 49.00 | 50.55 | 50.55 | 48.75 | 20874 | -2.29% |
| 14 Dec 2022 | 50.15 | 50.75 | 51.00 | 49.95 | 30053 | 0.00% |
| 13 Dec 2022 | 50.15 | 50.40 | 50.65 | 49.55 | 46685 | 2.14% |
| 12 Dec 2022 | 49.10 | 48.50 | 50.10 | 48.40 | 22545 | -0.20% |
| 09 Dec 2022 | 49.20 | 49.55 | 50.40 | 49.00 | 32195 | -2.19% |
| 08 Dec 2022 | 50.30 | 50.00 | 50.65 | 49.70 | 16220 | 1.82% |
| 07 Dec 2022 | 49.40 | 48.05 | 49.90 | 48.05 | 18842 | 1.54% |
| 06 Dec 2022 | 48.65 | 49.85 | 50.70 | 47.55 | 38661 | -2.41% |
| 05 Dec 2022 | 49.85 | 50.00 | 51.00 | 49.50 | 27244 | -0.30% |
| 02 Dec 2022 | 50.00 | 50.10 | 51.45 | 49.90 | 42337 | -0.10% |
| 01 Dec 2022 | 50.05 | 50.50 | 51.45 | 49.75 | 56909 | -1.09% |
| 30 Nov 2022 | 50.60 | 50.75 | 51.80 | 50.40 | 30369 | -0.30% |
| 29 Nov 2022 | 50.75 | 51.15 | 52.00 | 50.45 | 31272 | -1.07% |
| 28 Nov 2022 | 51.30 | 51.00 | 52.00 | 51.00 | 20296 | -0.48% |
| 25 Nov 2022 | 51.55 | 52.15 | 52.70 | 50.80 | 37287 | -1.15% |
| 24 Nov 2022 | 52.15 | 51.80 | 52.90 | 51.50 | 20279 | 2.86% |
| 23 Nov 2022 | 50.70 | 52.40 | 52.40 | 49.80 | 46436 | -0.29% |
| 22 Nov 2022 | 50.85 | 50.95 | 51.60 | 50.60 | 16328 | -0.29% |
| 21 Nov 2022 | 51.00 | 51.35 | 52.90 | 50.25 | 18225 | -0.68% |
| 18 Nov 2022 | 51.35 | 53.65 | 53.65 | 50.20 | 27926 | -1.91% |
| 17 Nov 2022 | 52.35 | 53.60 | 53.60 | 51.50 | 25406 | 1.36% |
| 16 Nov 2022 | 51.65 | 53.00 | 54.60 | 50.85 | 66846 | -3.91% |
| 15 Nov 2022 | 53.75 | 53.00 | 54.90 | 53.00 | 43108 | -0.19% |
| 14 Nov 2022 | 53.85 | 53.70 | 55.60 | 53.05 | 39138 | 0.28% |
| 11 Nov 2022 | 53.70 | 52.10 | 55.10 | 51.20 | 84042 | -0.28% |
| 10 Nov 2022 | 53.85 | 52.55 | 54.15 | 51.60 | 37268 | 2.38% |
| 09 Nov 2022 | 52.60 | 53.50 | 53.50 | 51.90 | 32458 | -1.59% |
| 07 Nov 2022 | 53.45 | 52.50 | 54.90 | 52.10 | 80488 | 3.89% |
| 04 Nov 2022 | 51.45 | 50.85 | 52.20 | 50.60 | 32231 | 1.18% |
| 03 Nov 2022 | 50.85 | 53.65 | 53.65 | 50.05 | 53324 | -3.78% |
| 02 Nov 2022 | 52.85 | 53.25 | 53.85 | 52.05 | 17016 | 1.73% |
| 01 Nov 2022 | 51.95 | 52.10 | 53.45 | 51.25 | 38684 | 0.00% |
| 31 Oct 2022 | 51.95 | 53.80 | 53.80 | 51.40 | 35690 | 1.17% |
| 28 Oct 2022 | 51.35 | 51.55 | 52.80 | 50.90 | 27990 | -0.39% |
| 27 Oct 2022 | 51.55 | 54.45 | 54.45 | 50.85 | 55104 | -4.09% |
| 25 Oct 2022 | 53.75 | 55.50 | 55.85 | 52.65 | 61697 | -0.92% |
| 24 Oct 2022 | 54.25 | 55.40 | 55.40 | 53.25 | 9356 | 2.17% |
| 21 Oct 2022 | 53.10 | 53.90 | 56.70 | 52.50 | 56421 | -0.56% |
| 20 Oct 2022 | 53.40 | 54.00 | 54.75 | 52.20 | 28580 | -0.93% |
| 19 Oct 2022 | 53.90 | 52.75 | 58.80 | 52.25 | 179512 | 4.56% |
| 18 Oct 2022 | 51.55 | 52.80 | 53.90 | 50.60 | 55133 | -0.39% |
| 17 Oct 2022 | 51.75 | 54.45 | 54.45 | 51.35 | 25482 | -3.09% |
| 14 Oct 2022 | 53.40 | 54.95 | 54.95 | 53.10 | 26242 | 0.85% |
| 13 Oct 2022 | 52.95 | 53.85 | 53.85 | 52.50 | 15436 | 0.86% |
| 12 Oct 2022 | 52.50 | 54.95 | 55.00 | 52.00 | 32124 | -1.69% |
| 11 Oct 2022 | 53.40 | 52.80 | 58.40 | 51.25 | 235254 | 2.40% |
| 10 Oct 2022 | 52.15 | 51.95 | 52.95 | 50.75 | 27100 | -0.10% |
| 07 Oct 2022 | 52.20 | 51.05 | 52.40 | 50.90 | 17046 | 2.15% |
| 06 Oct 2022 | 51.10 | 51.80 | 51.80 | 50.05 | 26417 | 1.39% |
| 04 Oct 2022 | 50.40 | 52.50 | 52.50 | 50.10 | 25070 | -0.30% |
| 03 Oct 2022 | 50.55 | 53.00 | 53.50 | 50.00 | 12666 | 1.20% |
| 30 Sep 2022 | 49.95 | 49.30 | 51.00 | 49.05 | 28256 | -0.60% |
| 29 Sep 2022 | 50.25 | 52.25 | 52.25 | 49.25 | 17590 | -1.28% |
| 28 Sep 2022 | 50.90 | 51.70 | 52.95 | 50.15 | 14468 | 0.00% |
| 27 Sep 2022 | 50.90 | 51.95 | 51.95 | 49.65 | 22663 | 3.35% |
| 26 Sep 2022 | 49.25 | 52.45 | 52.45 | 47.85 | 40549 | -5.01% |
| 23 Sep 2022 | 51.85 | 51.05 | 52.85 | 51.00 | 26027 | 0.97% |
| 22 Sep 2022 | 51.35 | 50.60 | 52.90 | 50.60 | 39310 | -1.25% |
| 21 Sep 2022 | 52.00 | 52.00 | 52.95 | 51.15 | 18484 | -0.38% |
| 20 Sep 2022 | 52.20 | 54.00 | 54.00 | 51.95 | 49504 | -0.95% |
| 19 Sep 2022 | 52.70 | 54.00 | 54.00 | 52.15 | 53310 | -0.75% |
| 16 Sep 2022 | 53.10 | 54.95 | 55.70 | 52.90 | 38560 | -2.66% |
| 15 Sep 2022 | 54.55 | 55.65 | 57.10 | 52.25 | 63806 | -0.55% |
| 14 Sep 2022 | 54.85 | 54.65 | 55.60 | 53.55 | 59795 | -2.83% |
| 13 Sep 2022 | 56.45 | 56.05 | 57.90 | 55.05 | 81374 | 0.53% |
| 12 Sep 2022 | 56.15 | 54.80 | 58.00 | 54.35 | 77043 | 3.60% |
| 09 Sep 2022 | 54.20 | 57.45 | 57.45 | 53.70 | 61580 | -3.73% |
| 08 Sep 2022 | 56.30 | 54.35 | 58.95 | 53.80 | 146632 | 5.04% |
| 07 Sep 2022 | 53.60 | 55.45 | 55.45 | 52.00 | 37110 | -1.65% |
| 06 Sep 2022 | 54.50 | 57.00 | 57.00 | 53.95 | 23847 | 1.77% |
| 05 Sep 2022 | 53.55 | 53.10 | 56.10 | 53.10 | 31498 | 0.09% |
| 02 Sep 2022 | 53.50 | 53.90 | 54.85 | 52.25 | 49266 | -0.74% |
| 01 Sep 2022 | 53.90 | 54.80 | 55.10 | 53.50 | 53349 | -0.37% |
| 30 Aug 2022 | 54.10 | 53.00 | 56.80 | 52.80 | 100485 | 4.54% |
| 29 Aug 2022 | 51.75 | 53.50 | 54.90 | 51.05 | 89482 | -5.48% |
| 26 Aug 2022 | 54.75 | 55.60 | 57.10 | 53.80 | 58424 | 0.46% |
| 25 Aug 2022 | 54.50 | 60.00 | 60.00 | 54.25 | 169769 | -9.39% |
| 24 Aug 2022 | 60.15 | 59.80 | 60.15 | 57.10 | 90577 | 9.96% |
| 23 Aug 2022 | 54.70 | 49.00 | 54.70 | 48.95 | 44101 | 9.95% |
| 22 Aug 2022 | 49.75 | 53.95 | 53.95 | 48.75 | 71922 | -3.68% |
| 19 Aug 2022 | 51.65 | 54.95 | 56.05 | 50.25 | 55888 | -4.62% |
| 18 Aug 2022 | 54.15 | 54.15 | 57.20 | 53.10 | 57248 | -4.33% |
| 17 Aug 2022 | 56.60 | 58.00 | 58.00 | 54.80 | 28542 | 0.35% |
| 16 Aug 2022 | 56.40 | 58.00 | 59.50 | 56.10 | 23918 | -3.26% |
| 12 Aug 2022 | 58.30 | 57.15 | 59.35 | 57.15 | 22230 | 0.34% |
| 11 Aug 2022 | 58.10 | 56.00 | 60.00 | 56.00 | 25461 | -0.77% |
| 10 Aug 2022 | 58.55 | 60.00 | 60.85 | 58.20 | 15816 | -3.46% |
| 08 Aug 2022 | 60.65 | 62.00 | 62.25 | 60.35 | 15379 | -0.33% |
| 05 Aug 2022 | 60.85 | 61.25 | 62.80 | 60.00 | 30581 | -0.65% |
| 04 Aug 2022 | 61.25 | 62.90 | 62.90 | 59.80 | 68740 | -2.62% |
| 03 Aug 2022 | 62.90 | 61.05 | 63.00 | 60.05 | 179446 | 4.83% |
| 02 Aug 2022 | 60.00 | 58.30 | 60.00 | 56.60 | 62440 | 4.99% |
| 01 Aug 2022 | 57.15 | 55.00 | 57.40 | 53.75 | 17712 | 4.38% |
| 29 Jul 2022 | 54.75 | 55.00 | 57.45 | 54.10 | 31438 | -0.18% |
| 28 Jul 2022 | 54.85 | 54.60 | 56.45 | 54.00 | 24163 | 0.55% |
| 27 Jul 2022 | 54.55 | 56.50 | 56.50 | 54.00 | 35292 | -3.37% |
| 26 Jul 2022 | 56.45 | 59.25 | 59.35 | 56.45 | 39689 | -4.97% |
| 25 Jul 2022 | 59.40 | 60.35 | 61.45 | 59.20 | 45265 | -4.65% |
| 22 Jul 2022 | 62.30 | 65.90 | 65.90 | 61.50 | 28331 | -3.71% |
| 21 Jul 2022 | 64.70 | 66.45 | 66.45 | 61.25 | 145907 | 2.21% |
| 20 Jul 2022 | 63.30 | 60.35 | 63.30 | 59.05 | 36007 | 4.98% |
| 19 Jul 2022 | 60.30 | 64.00 | 64.00 | 59.30 | 46341 | -2.98% |
| 18 Jul 2022 | 62.15 | 62.15 | 62.15 | 60.00 | 77321 | 4.98% |
| 15 Jul 2022 | 59.20 | 56.00 | 59.20 | 56.00 | 22926 | 4.96% |
| 14 Jul 2022 | 56.40 | 62.00 | 62.30 | 56.40 | 219478 | -4.97% |
| 13 Jul 2022 | 59.35 | 59.35 | 59.35 | 59.35 | 15672 | 4.95% |
| 12 Jul 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 6267 | 4.92% |
| 11 Jul 2022 | 53.90 | 53.90 | 53.90 | 52.10 | 28040 | 4.97% |
| 08 Jul 2022 | 51.35 | 51.35 | 51.35 | 51.35 | 588 | 4.90% |
| 07 Jul 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 873 | 4.93% |
| 06 Jul 2022 | 46.65 | 46.00 | 46.65 | 45.35 | 23757 | 4.95% |
| 05 Jul 2022 | 44.45 | 45.20 | 45.45 | 43.80 | 12419 | -0.22% |
| 04 Jul 2022 | 44.55 | 46.00 | 46.00 | 43.50 | 16764 | -1.55% |
| 01 Jul 2022 | 45.25 | 46.60 | 46.60 | 44.15 | 9138 | -1.31% |
| 30 Jun 2022 | 45.85 | 46.10 | 46.90 | 45.70 | 12917 | -0.97% |
| 29 Jun 2022 | 46.30 | 46.85 | 47.45 | 45.35 | 10715 | -0.22% |
| 28 Jun 2022 | 46.40 | 46.15 | 47.45 | 45.40 | 14802 | 1.09% |
| 27 Jun 2022 | 45.90 | 47.50 | 47.50 | 45.20 | 46529 | 1.44% |
| 24 Jun 2022 | 45.25 | 45.00 | 46.55 | 44.90 | 18759 | 2.03% |
| 23 Jun 2022 | 44.35 | 42.35 | 45.45 | 42.35 | 11135 | 0.23% |
| 22 Jun 2022 | 44.25 | 45.25 | 45.90 | 43.95 | 39386 | -4.32% |
| 21 Jun 2022 | 46.25 | 47.10 | 48.55 | 45.15 | 22066 | -1.80% |
| 20 Jun 2022 | 47.10 | 49.00 | 50.95 | 47.10 | 21022 | -4.94% |
| 17 Jun 2022 | 49.55 | 48.00 | 51.90 | 48.00 | 30057 | -1.49% |
| 16 Jun 2022 | 50.30 | 52.35 | 52.35 | 49.40 | 26383 | -2.04% |
| 15 Jun 2022 | 51.35 | 51.40 | 54.40 | 50.30 | 33652 | -1.63% |
| 14 Jun 2022 | 52.20 | 53.95 | 54.45 | 51.30 | 31731 | -0.95% |
| 13 Jun 2022 | 52.70 | 53.50 | 56.95 | 52.70 | 35793 | -4.96% |
| 10 Jun 2022 | 55.45 | 55.70 | 56.50 | 53.65 | 25516 | -0.45% |
| 09 Jun 2022 | 55.70 | 57.00 | 60.10 | 54.40 | 49512 | -2.71% |
| 08 Jun 2022 | 57.25 | 60.25 | 60.25 | 56.15 | 17069 | -2.14% |
| 07 Jun 2022 | 58.50 | 60.75 | 61.45 | 58.30 | 9270 | -1.68% |
| 06 Jun 2022 | 59.50 | 59.00 | 60.00 | 57.35 | 13893 | -0.75% |
| 03 Jun 2022 | 59.95 | 62.50 | 63.35 | 58.70 | 36682 | -0.91% |
| 02 Jun 2022 | 60.50 | 57.00 | 60.80 | 56.95 | 23440 | 4.40% |
| 01 Jun 2022 | 57.95 | 61.00 | 61.00 | 57.15 | 28907 | -1.61% |
| 31 May 2022 | 58.90 | 56.40 | 62.00 | 56.40 | 16137 | -0.42% |
| 30 May 2022 | 59.15 | 60.80 | 61.55 | 58.70 | 18908 | -2.07% |
| 27 May 2022 | 60.40 | 62.70 | 62.70 | 57.15 | 16104 | 0.92% |
| 26 May 2022 | 59.85 | 59.95 | 60.35 | 54.65 | 34667 | 4.09% |
| 25 May 2022 | 57.50 | 61.95 | 61.95 | 57.50 | 34278 | -4.96% |
| 24 May 2022 | 60.50 | 59.00 | 62.95 | 59.00 | 32289 | -2.10% |
| 23 May 2022 | 61.80 | 67.80 | 67.80 | 61.40 | 42691 | -4.33% |
| 20 May 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 4828 | 4.96% |
| 19 May 2022 | 61.55 | 59.00 | 61.55 | 55.80 | 53325 | 4.94% |
| 18 May 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 3347 | 4.92% |
| 17 May 2022 | 55.90 | 55.00 | 55.90 | 55.00 | 9990 | 4.98% |
| 16 May 2022 | 53.25 | 54.95 | 54.95 | 51.80 | 26706 | 1.14% |
| 13 May 2022 | 52.65 | 52.05 | 56.30 | 52.00 | 67126 | -1.86% |
| 12 May 2022 | 53.65 | 55.55 | 56.00 | 53.65 | 27632 | -4.96% |
| 11 May 2022 | 56.45 | 61.85 | 61.85 | 56.45 | 54628 | -4.97% |
| 10 May 2022 | 59.40 | 64.90 | 65.00 | 59.05 | 28713 | -4.42% |
| 09 May 2022 | 62.15 | 62.90 | 62.95 | 59.95 | 51539 | -1.51% |
| 06 May 2022 | 63.10 | 63.80 | 65.70 | 63.10 | 29661 | -4.97% |
| 05 May 2022 | 66.40 | 69.00 | 70.50 | 65.15 | 29580 | -1.78% |
| 04 May 2022 | 67.60 | 72.85 | 72.85 | 67.05 | 91436 | -2.59% |
| 02 May 2022 | 69.40 | 66.10 | 69.40 | 65.70 | 24400 | 4.99% |
| 29 Apr 2022 | 66.10 | 66.00 | 68.05 | 61.65 | 64066 | 1.93% |
| 28 Apr 2022 | 64.85 | 69.00 | 69.00 | 64.30 | 55058 | -3.64% |
| 27 Apr 2022 | 67.30 | 70.30 | 72.35 | 67.30 | 62999 | -4.94% |
| 26 Apr 2022 | 70.80 | 71.05 | 74.45 | 70.40 | 34619 | -1.53% |
| 25 Apr 2022 | 71.90 | 74.50 | 74.50 | 71.00 | 37379 | -1.64% |
| 22 Apr 2022 | 73.10 | 75.00 | 75.00 | 72.55 | 37599 | -3.43% |
| 21 Apr 2022 | 75.70 | 79.30 | 79.30 | 75.70 | 97469 | -4.96% |
| 20 Apr 2022 | 79.65 | 79.00 | 80.25 | 76.35 | 203290 | 4.19% |
| 19 Apr 2022 | 76.45 | 72.00 | 76.45 | 72.00 | 81415 | 4.94% |
| 18 Apr 2022 | 72.85 | 74.95 | 74.95 | 71.00 | 65870 | -1.35% |
| 13 Apr 2022 | 73.85 | 75.25 | 75.25 | 71.30 | 44521 | 1.93% |
| 12 Apr 2022 | 72.45 | 73.00 | 75.90 | 71.15 | 46755 | -2.62% |
| 11 Apr 2022 | 74.40 | 76.00 | 77.00 | 74.00 | 41932 | -2.55% |
| 08 Apr 2022 | 76.35 | 78.50 | 78.50 | 74.05 | 30550 | 1.26% |
| 07 Apr 2022 | 75.40 | 80.00 | 80.30 | 74.65 | 66645 | -3.21% |
| 06 Apr 2022 | 77.90 | 76.00 | 79.40 | 76.00 | 88991 | 1.63% |
| 05 Apr 2022 | 76.65 | 82.00 | 82.00 | 76.00 | 90848 | -4.19% |
| 04 Apr 2022 | 80.00 | 84.70 | 84.70 | 78.65 | 198543 | -0.87% |
| 01 Apr 2022 | 80.70 | 80.70 | 80.70 | 79.00 | 60976 | 4.94% |
| 31 Mar 2022 | 76.90 | 75.90 | 76.90 | 74.00 | 25946 | 4.98% |
| 30 Mar 2022 | 73.25 | 73.25 | 73.25 | 73.25 | 8795 | 4.94% |
| 29 Mar 2022 | 69.80 | 63.45 | 69.80 | 63.45 | 26042 | 4.96% |
| 28 Mar 2022 | 66.50 | 66.75 | 71.80 | 66.50 | 367615 | -5.00% |
| 25 Mar 2022 | 70.00 | 69.80 | 72.80 | 69.70 | 410148 | -4.57% |
| 24 Mar 2022 | 73.35 | 79.70 | 79.70 | 73.35 | 36678 | -4.99% |
| 23 Mar 2022 | 77.20 | 79.50 | 80.35 | 76.20 | 75014 | 0.85% |
| 22 Mar 2022 | 76.55 | 76.40 | 76.55 | 69.50 | 126996 | 4.93% |
| 21 Mar 2022 | 72.95 | 72.95 | 72.95 | 69.95 | 79296 | 4.96% |
| 17 Mar 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 8996 | 4.98% |
| 16 Mar 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 4668 | 5.00% |
| 15 Mar 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 8773 | 5.00% |
| 14 Mar 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 9081 | 4.98% |
| 11 Mar 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 3494 | 4.95% |
| 10 Mar 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 5439 | 4.91% |
| 09 Mar 2022 | 51.95 | 48.50 | 51.95 | 48.50 | 27581 | 4.95% |
| 08 Mar 2022 | 49.50 | 48.70 | 52.85 | 48.15 | 62508 | -2.27% |
| 07 Mar 2022 | 50.65 | 53.90 | 53.90 | 50.60 | 51608 | -4.88% |
| 04 Mar 2022 | 53.25 | 53.00 | 55.00 | 52.60 | 69116 | -3.79% |
| 03 Mar 2022 | 55.35 | 58.95 | 58.95 | 55.00 | 36426 | -4.24% |
| 02 Mar 2022 | 57.80 | 59.75 | 59.75 | 57.10 | 42180 | -3.83% |
| 28 Feb 2022 | 60.10 | 58.00 | 60.95 | 57.05 | 78176 | 0.08% |
| 25 Feb 2022 | 60.05 | 60.20 | 62.80 | 60.05 | 75798 | -4.98% |
| 24 Feb 2022 | 63.20 | 63.40 | 65.00 | 63.20 | 17909 | -4.96% |
| 23 Feb 2022 | 66.50 | 70.00 | 70.00 | 66.50 | 53505 | -5.00% |
| 22 Feb 2022 | 70.00 | 70.35 | 72.15 | 70.00 | 31723 | -4.96% |
| 21 Feb 2022 | 73.65 | 75.50 | 78.80 | 73.10 | 22481 | -4.04% |
| 18 Feb 2022 | 76.75 | 77.35 | 78.85 | 76.05 | 24976 | -1.48% |
| 17 Feb 2022 | 77.90 | 78.15 | 80.00 | 76.20 | 23577 | -0.32% |
| 16 Feb 2022 | 78.15 | 77.00 | 80.35 | 74.00 | 64026 | 2.09% |
| 15 Feb 2022 | 76.55 | 75.10 | 78.25 | 74.90 | 50184 | -2.67% |
| 14 Feb 2022 | 78.65 | 83.00 | 85.00 | 78.20 | 100158 | -4.43% |
| 11 Feb 2022 | 82.30 | 82.30 | 82.30 | 78.50 | 114172 | 4.97% |
| 10 Feb 2022 | 78.40 | 78.40 | 78.40 | 76.85 | 274119 | 4.95% |
| 09 Feb 2022 | 74.70 | 72.00 | 76.05 | 70.25 | 87984 | 3.11% |
| 08 Feb 2022 | 72.45 | 75.30 | 77.15 | 72.05 | 88516 | -4.17% |
| 07 Feb 2022 | 75.60 | 78.70 | 78.70 | 74.00 | 72701 | -2.89% |
| 04 Feb 2022 | 77.85 | 80.25 | 82.80 | 76.20 | 48013 | -2.93% |
| 03 Feb 2022 | 80.20 | 79.80 | 82.00 | 76.60 | 43149 | 1.01% |
| 02 Feb 2022 | 79.40 | 79.15 | 81.40 | 76.20 | 29146 | 0.32% |
| 01 Feb 2022 | 79.15 | 84.65 | 85.40 | 78.85 | 37961 | -4.58% |
| 31 Jan 2022 | 82.95 | 82.90 | 82.95 | 79.25 | 84836 | 5.00% |
| 28 Jan 2022 | 79.00 | 78.40 | 79.00 | 76.00 | 46302 | 4.98% |
| 27 Jan 2022 | 75.25 | 71.60 | 75.25 | 68.50 | 40878 | 4.95% |
| 25 Jan 2022 | 71.70 | 71.60 | 75.30 | 71.60 | 81527 | -4.84% |
| 24 Jan 2022 | 75.35 | 76.70 | 80.75 | 75.35 | 71913 | -4.98% |
| 21 Jan 2022 | 79.30 | 79.50 | 85.40 | 79.25 | 71216 | -4.92% |
| 20 Jan 2022 | 83.40 | 83.20 | 85.00 | 82.60 | 56036 | -3.81% |
| 19 Jan 2022 | 86.70 | 90.90 | 90.90 | 86.70 | 51636 | -4.99% |
| 18 Jan 2022 | 91.25 | 92.05 | 92.05 | 88.40 | 105863 | 4.05% |
| 17 Jan 2022 | 87.70 | 86.00 | 87.70 | 84.00 | 52502 | 4.97% |
| 14 Jan 2022 | 83.55 | 76.25 | 83.85 | 75.95 | 198146 | 4.57% |
| 13 Jan 2022 | 79.90 | 82.00 | 82.00 | 79.90 | 107019 | -4.99% |
| 12 Jan 2022 | 84.10 | 88.05 | 88.05 | 83.80 | 84848 | -4.65% |
| 11 Jan 2022 | 88.20 | 86.10 | 89.85 | 85.65 | 90573 | -2.11% |
| 10 Jan 2022 | 90.10 | 90.20 | 94.50 | 89.75 | 82107 | -4.61% |
| 07 Jan 2022 | 94.45 | 94.50 | 98.00 | 93.10 | 39231 | -2.02% |
| 06 Jan 2022 | 96.40 | 97.00 | 98.70 | 92.60 | 64647 | 0.00% |
| 05 Jan 2022 | 96.40 | 88.70 | 96.95 | 87.75 | 164367 | 4.39% |
| 04 Jan 2022 | 92.35 | 98.50 | 98.50 | 92.15 | 108075 | -4.74% |
| 03 Jan 2022 | 96.95 | 91.45 | 99.00 | 91.45 | 115814 | 0.73% |
| 31 Dec 2021 | 96.25 | 96.10 | 100.00 | 95.55 | 125317 | -4.28% |
| 30 Dec 2021 | 100.55 | 102.90 | 107.35 | 97.40 | 202501 | -1.90% |
| 29 Dec 2021 | 102.50 | 102.50 | 102.50 | 99.60 | 229006 | 4.97% |
| 28 Dec 2021 | 97.65 | 97.65 | 97.65 | 97.65 | 15890 | 5.00% |
| 27 Dec 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 43260 | 4.97% |
| 24 Dec 2021 | 88.60 | 80.25 | 88.60 | 80.20 | 175774 | 4.98% |
| 23 Dec 2021 | 84.40 | 91.00 | 91.00 | 84.40 | 97908 | -4.95% |
| 22 Dec 2021 | 88.80 | 87.95 | 97.15 | 87.95 | 501310 | -4.05% |
| 21 Dec 2021 | 92.55 | 97.70 | 102.25 | 92.55 | 258201 | -4.98% |
| 20 Dec 2021 | 97.40 | 105.00 | 105.00 | 97.40 | 91498 | -4.98% |
| 17 Dec 2021 | 102.50 | 102.50 | 102.50 | 95.10 | 405092 | 4.97% |
| 16 Dec 2021 | 97.65 | 88.35 | 97.65 | 88.35 | 521084 | 5.00% |
| 15 Dec 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 48295 | -4.96% |
| 14 Dec 2021 | 97.85 | 97.85 | 97.85 | 97.85 | 41905 | -4.95% |
| 13 Dec 2021 | 102.95 | 102.95 | 102.95 | 102.95 | 31261 | -4.98% |
| 10 Dec 2021 | 108.35 | 119.75 | 119.75 | 108.35 | 301854 | -5.00% |
| 09 Dec 2021 | 114.05 | 114.05 | 114.05 | 111.70 | 109798 | 4.97% |
| 08 Dec 2021 | 108.65 | 108.65 | 108.65 | 103.50 | 128076 | 4.98% |
| 07 Dec 2021 | 103.50 | 103.50 | 103.50 | 101.20 | 85097 | 4.97% |
| 06 Dec 2021 | 98.60 | 98.60 | 98.60 | 90.00 | 365110 | 4.95% |
| 03 Dec 2021 | 93.95 | 93.95 | 93.95 | 85.20 | 382339 | 4.97% |
| 02 Dec 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 44721 | 4.99% |
| 01 Dec 2021 | 85.25 | 85.25 | 85.25 | 85.25 | 29992 | 4.99% |
| 30 Nov 2021 | 81.20 | 79.60 | 81.20 | 73.50 | 375655 | 4.98% |
| 29 Nov 2021 | 77.35 | 77.35 | 77.35 | 70.05 | 541049 | 4.95% |
| 26 Nov 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 48749 | 4.99% |
| 25 Nov 2021 | 70.20 | 70.20 | 70.20 | 70.20 | 24278 | 4.93% |
| 24 Nov 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 37025 | 4.94% |
| 23 Nov 2021 | 63.75 | 63.75 | 63.75 | 62.05 | 112546 | 4.94% |
| 22 Nov 2021 | 60.75 | 60.75 | 60.75 | 57.95 | 483163 | 4.92% |
| 18 Nov 2021 | 57.90 | 57.90 | 57.90 | 54.50 | 647624 | 4.99% |
| 17 Nov 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 23466 | 4.95% |
| 16 Nov 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 28855 | 5.00% |
| 15 Nov 2021 | 50.05 | 50.05 | 50.05 | 49.25 | 111816 | 4.93% |
| 12 Nov 2021 | 47.70 | 47.70 | 47.70 | 45.45 | 234129 | 4.95% |
| 11 Nov 2021 | 45.45 | 45.45 | 45.45 | 43.50 | 74324 | 4.97% |
| 10 Nov 2021 | 43.30 | 42.20 | 43.30 | 42.20 | 53477 | 4.97% |
| 09 Nov 2021 | 41.25 | 38.25 | 41.25 | 38.25 | 66361 | 4.96% |
| 08 Nov 2021 | 39.30 | 39.80 | 40.00 | 37.05 | 37009 | 1.03% |
| 04 Nov 2021 | 38.90 | 37.20 | 39.60 | 37.20 | 21557 | -0.51% |
| 03 Nov 2021 | 39.10 | 40.10 | 41.15 | 39.10 | 42644 | -4.98% |
| 02 Nov 2021 | 41.15 | 42.45 | 42.45 | 40.00 | 98595 | 1.73% |
| 01 Nov 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 28409 | 4.93% |
| 29 Oct 2021 | 38.55 | 37.65 | 38.55 | 35.05 | 68387 | 4.90% |
| 28 Oct 2021 | 36.75 | 36.75 | 36.75 | 35.00 | 87583 | 5.00% |
| 27 Oct 2021 | 35.00 | 34.90 | 35.00 | 34.80 | 22338 | 4.95% |
| 26 Oct 2021 | 33.35 | 30.85 | 33.35 | 30.50 | 37072 | 4.87% |
| 25 Oct 2021 | 31.80 | 34.30 | 34.30 | 31.35 | 70292 | -3.49% |
| 22 Oct 2021 | 32.95 | 32.95 | 34.00 | 32.95 | 53155 | -4.91% |
| 21 Oct 2021 | 34.65 | 36.15 | 36.45 | 34.65 | 44251 | -4.94% |
| 20 Oct 2021 | 36.45 | 36.80 | 38.80 | 36.15 | 69795 | -4.20% |
| 19 Oct 2021 | 38.05 | 38.05 | 39.80 | 38.05 | 86008 | -4.99% |
| 18 Oct 2021 | 40.05 | 41.00 | 41.90 | 40.05 | 49341 | -4.98% |
| 14 Oct 2021 | 42.15 | 45.50 | 45.50 | 41.70 | 81879 | -3.88% |
| 13 Oct 2021 | 43.85 | 44.80 | 44.85 | 42.15 | 139492 | 2.57% |
| 12 Oct 2021 | 42.75 | 42.50 | 42.75 | 39.50 | 132290 | 4.91% |
| 11 Oct 2021 | 40.75 | 39.00 | 42.00 | 38.75 | 250310 | 0.00% |
| 08 Oct 2021 | 40.75 | 43.35 | 43.35 | 39.30 | 437303 | -1.33% |
| 07 Oct 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 19003 | 4.96% |
| 06 Oct 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 29209 | 4.93% |
| 05 Oct 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 70948 | 4.90% |
| 04 Oct 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 21058 | 4.99% |
| 01 Oct 2021 | 34.05 | 33.40 | 34.05 | 33.00 | 142886 | 4.93% |
| 30 Sep 2021 | 32.45 | 29.45 | 32.45 | 29.45 | 566127 | 4.85% |
| 29 Sep 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 18023 | -4.92% |
| 28 Sep 2021 | 32.55 | 32.55 | 33.00 | 32.55 | 127092 | -4.96% |
| 27 Sep 2021 | 34.25 | 34.25 | 36.00 | 34.25 | 117239 | -4.99% |
| 24 Sep 2021 | 36.05 | 39.00 | 39.70 | 36.05 | 378260 | -4.88% |
| 23 Sep 2021 | 37.90 | 37.90 | 37.90 | 34.40 | 403926 | 4.99% |
| 22 Sep 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 157746 | 4.94% |
| 21 Sep 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 173072 | 4.88% |
| 20 Sep 2021 | 32.80 | 31.95 | 32.80 | 29.70 | 155783 | 4.96% |
| 17 Sep 2021 | 31.25 | 31.25 | 31.25 | 28.50 | 286820 | 4.87% |
| 16 Sep 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 78090 | 4.93% |
| 15 Sep 2021 | 28.40 | 27.05 | 28.40 | 25.70 | 563583 | 4.99% |
| 14 Sep 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 65523 | 4.84% |
| 13 Sep 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 33193 | 4.88% |
| 09 Sep 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 39020 | 4.90% |
| 08 Sep 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 49859 | 4.92% |
| 07 Sep 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 135938 | 4.93% |
| 06 Sep 2021 | 21.30 | 21.00 | 21.30 | 20.80 | 86878 | 4.93% |
| 03 Sep 2021 | 20.30 | 20.30 | 20.30 | 18.40 | 1102462 | 4.91% |
| 02 Sep 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 71783 | 4.88% |
| 01 Sep 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 44187 | 4.83% |
| 31 Aug 2021 | 17.60 | 17.30 | 17.60 | 17.30 | 56592 | 4.76% |
| 30 Aug 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 38545 | 5.00% |
| 27 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 60135 | 4.92% |
| 26 Aug 2021 | 15.25 | 15.10 | 15.25 | 14.80 | 132733 | 4.81% |
| 25 Aug 2021 | 14.55 | 14.50 | 14.55 | 13.40 | 60498 | 4.68% |
| 24 Aug 2021 | 13.90 | 12.85 | 13.90 | 12.85 | 49861 | 4.91% |
| 23 Aug 2021 | 13.25 | 14.00 | 14.00 | 12.90 | 46568 | -1.12% |
| 20 Aug 2021 | 13.40 | 14.30 | 14.30 | 13.30 | 31824 | -2.55% |
| 18 Aug 2021 | 13.75 | 13.80 | 14.25 | 13.50 | 34094 | -1.08% |
| 17 Aug 2021 | 13.90 | 14.75 | 14.75 | 13.75 | 16578 | -1.07% |
| 16 Aug 2021 | 14.05 | 14.25 | 14.95 | 14.00 | 26297 | -2.43% |
| 13 Aug 2021 | 14.40 | 15.30 | 15.30 | 14.15 | 92456 | -1.37% |
| 12 Aug 2021 | 14.60 | 13.95 | 14.60 | 13.95 | 65052 | 4.66% |
| 11 Aug 2021 | 13.95 | 14.20 | 14.75 | 13.95 | 41799 | -4.78% |
| 10 Aug 2021 | 14.65 | 14.90 | 15.85 | 14.50 | 158654 | -3.93% |
| 09 Aug 2021 | 15.25 | 14.90 | 15.45 | 14.75 | 138499 | 3.39% |
| 06 Aug 2021 | 14.75 | 14.50 | 14.85 | 14.20 | 129185 | 3.15% |
| 05 Aug 2021 | 14.30 | 14.25 | 14.40 | 13.65 | 64088 | 2.14% |
| 04 Aug 2021 | 14.00 | 13.80 | 14.40 | 13.80 | 42844 | 0.72% |
| 03 Aug 2021 | 13.90 | 14.50 | 14.50 | 13.65 | 83677 | -0.71% |
| 02 Aug 2021 | 14.00 | 14.00 | 14.05 | 13.30 | 121244 | 4.48% |
| 30 Jul 2021 | 13.40 | 13.80 | 14.00 | 13.15 | 58025 | 0.37% |
| 29 Jul 2021 | 13.35 | 12.90 | 13.90 | 12.90 | 31533 | 0.00% |
| 28 Jul 2021 | 13.35 | 13.50 | 14.10 | 13.30 | 45480 | -3.96% |
| 27 Jul 2021 | 13.90 | 14.50 | 14.60 | 13.50 | 144446 | -0.36% |
| 26 Jul 2021 | 13.95 | 13.35 | 13.95 | 13.35 | 92785 | 4.89% |
| 23 Jul 2021 | 13.30 | 12.80 | 13.30 | 12.80 | 70615 | 4.72% |
| 22 Jul 2021 | 12.70 | 12.50 | 12.80 | 11.80 | 93342 | 4.10% |
| 20 Jul 2021 | 12.20 | 12.95 | 12.95 | 12.05 | 49273 | -2.79% |
| 19 Jul 2021 | 12.55 | 13.00 | 13.00 | 12.45 | 27370 | -1.57% |
| 16 Jul 2021 | 12.75 | 13.00 | 13.00 | 12.55 | 29276 | -0.39% |
| 15 Jul 2021 | 12.80 | 13.00 | 13.10 | 12.60 | 51559 | -1.54% |
| 14 Jul 2021 | 13.00 | 13.35 | 13.35 | 12.40 | 58488 | 1.17% |
| 13 Jul 2021 | 12.85 | 13.25 | 13.25 | 12.65 | 51408 | 1.18% |
| 12 Jul 2021 | 12.70 | 13.45 | 13.45 | 12.50 | 149893 | -3.42% |
| 09 Jul 2021 | 13.15 | 13.85 | 13.85 | 13.10 | 21943 | -2.59% |
| 08 Jul 2021 | 13.50 | 14.40 | 14.40 | 13.45 | 42210 | -2.53% |
| 07 Jul 2021 | 13.85 | 14.50 | 14.50 | 13.40 | 110103 | -1.42% |
| 06 Jul 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 31799 | 4.85% |
| 05 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 34335 | 4.69% |
| 02 Jul 2021 | 12.80 | 12.70 | 12.80 | 12.30 | 61777 | 4.92% |
| 01 Jul 2021 | 12.20 | 12.00 | 12.50 | 12.00 | 75086 | 2.09% |
| 30 Jun 2021 | 11.95 | 12.25 | 12.60 | 11.85 | 75436 | -2.05% |
| 29 Jun 2021 | 12.20 | 12.40 | 12.45 | 11.85 | 39322 | -1.21% |
| 28 Jun 2021 | 12.35 | 12.85 | 13.00 | 12.35 | 111048 | -4.63% |
| 25 Jun 2021 | 12.95 | 13.05 | 13.55 | 12.75 | 101763 | -1.52% |
| 24 Jun 2021 | 13.15 | 13.00 | 13.85 | 13.00 | 70467 | -1.87% |
| 23 Jun 2021 | 13.40 | 14.20 | 14.25 | 13.30 | 99794 | -2.55% |
| 22 Jun 2021 | 13.75 | 13.10 | 13.75 | 13.10 | 52853 | 4.96% |
| 21 Jun 2021 | 13.10 | 13.95 | 13.95 | 12.85 | 124227 | -2.24% |
| 18 Jun 2021 | 13.40 | 14.30 | 14.30 | 13.15 | 78056 | -2.90% |
| 17 Jun 2021 | 13.80 | 14.15 | 14.45 | 13.30 | 48858 | -0.36% |
| 16 Jun 2021 | 13.85 | 14.60 | 14.60 | 13.75 | 41787 | -1.77% |
| 15 Jun 2021 | 14.10 | 14.50 | 14.50 | 13.85 | 66611 | 1.08% |
| 14 Jun 2021 | 13.95 | 13.85 | 14.60 | 13.65 | 77415 | -2.79% |
| 11 Jun 2021 | 14.35 | 15.80 | 15.85 | 14.35 | 249865 | -4.97% |
| 10 Jun 2021 | 15.10 | 14.00 | 15.15 | 13.10 | 349061 | 9.42% |
| 09 Jun 2021 | 13.80 | 13.85 | 13.95 | 13.35 | 316284 | 8.66% |
| 08 Jun 2021 | 12.70 | 12.65 | 12.70 | 11.30 | 140592 | 9.96% |
| 07 Jun 2021 | 11.55 | 12.20 | 12.20 | 11.25 | 75507 | 2.67% |
| 04 Jun 2021 | 11.25 | 11.35 | 11.50 | 11.05 | 24392 | 0.90% |
| 03 Jun 2021 | 11.15 | 11.20 | 11.20 | 10.70 | 61729 | 3.72% |
| 02 Jun 2021 | 10.75 | 10.50 | 10.95 | 10.50 | 18425 | 1.42% |
| 01 Jun 2021 | 10.60 | 10.95 | 11.15 | 10.55 | 30403 | -3.20% |
| 31 May 2021 | 10.95 | 11.45 | 11.45 | 10.80 | 23576 | -2.23% |
| 28 May 2021 | 11.20 | 11.45 | 11.55 | 11.00 | 122595 | 1.82% |
| 27 May 2021 | 11.00 | 10.90 | 11.00 | 10.50 | 176240 | 4.76% |
| 26 May 2021 | 10.50 | 10.70 | 10.70 | 10.10 | 47893 | 1.45% |
| 25 May 2021 | 10.35 | 10.60 | 10.60 | 10.25 | 33342 | 1.47% |
| 24 May 2021 | 10.20 | 10.90 | 10.90 | 10.10 | 41573 | -2.39% |
| 21 May 2021 | 10.45 | 10.30 | 10.80 | 10.10 | 27620 | 1.46% |
| 20 May 2021 | 10.30 | 10.55 | 10.55 | 10.10 | 20270 | 1.98% |
| 19 May 2021 | 10.10 | 10.40 | 10.45 | 10.00 | 32349 | -2.88% |
| 18 May 2021 | 10.40 | 10.75 | 10.95 | 10.35 | 31341 | -2.35% |
| 17 May 2021 | 10.65 | 10.80 | 10.80 | 10.20 | 42668 | 3.40% |
| 14 May 2021 | 10.30 | 9.90 | 10.35 | 9.90 | 46981 | 4.04% |
| 12 May 2021 | 9.90 | 9.45 | 9.90 | 9.45 | 35645 | 4.76% |
| 11 May 2021 | 9.45 | 9.55 | 9.65 | 9.15 | 46068 | 2.72% |
| 10 May 2021 | 9.20 | 9.65 | 9.65 | 9.10 | 36486 | -2.13% |
| 07 May 2021 | 9.40 | 9.50 | 9.50 | 9.00 | 27897 | 2.17% |
| 06 May 2021 | 9.20 | 9.75 | 9.75 | 9.00 | 42086 | -1.08% |
| 05 May 2021 | 9.30 | 9.85 | 9.85 | 9.15 | 35578 | -2.62% |
| 04 May 2021 | 9.55 | 9.90 | 9.90 | 9.20 | 20416 | 0.53% |
| 03 May 2021 | 9.50 | 9.90 | 9.90 | 9.15 | 38669 | -1.04% |
| 30 Apr 2021 | 9.60 | 9.80 | 9.90 | 9.60 | 6184 | -3.03% |
| 29 Apr 2021 | 9.90 | 9.80 | 10.05 | 9.70 | 10993 | 1.02% |
| 28 Apr 2021 | 9.80 | 9.60 | 10.00 | 9.50 | 15351 | 1.03% |
| 27 Apr 2021 | 9.70 | 9.65 | 10.00 | 9.55 | 14485 | -3.48% |
| 26 Apr 2021 | 10.05 | 10.40 | 10.40 | 9.50 | 27220 | 1.01% |
| 23 Apr 2021 | 9.95 | 9.95 | 10.35 | 9.45 | 16476 | 0.51% |
| 22 Apr 2021 | 9.90 | 9.65 | 10.20 | 9.60 | 18664 | -1.98% |
| 20 Apr 2021 | 10.10 | 10.20 | 10.35 | 9.95 | 28014 | -3.35% |
| 19 Apr 2021 | 10.45 | 10.95 | 10.95 | 10.45 | 13169 | -5.00% |
| 16 Apr 2021 | 11.00 | 10.75 | 11.00 | 10.00 | 30313 | 4.76% |
| 15 Apr 2021 | 10.50 | 10.95 | 11.10 | 10.25 | 10570 | -1.87% |
| 13 Apr 2021 | 10.70 | 10.95 | 11.15 | 10.20 | 20825 | 0.00% |
| 12 Apr 2021 | 10.70 | 10.50 | 11.00 | 10.50 | 30559 | -3.17% |
| 09 Apr 2021 | 11.05 | 11.40 | 11.40 | 10.40 | 43186 | 1.38% |
| 08 Apr 2021 | 10.90 | 10.85 | 10.90 | 10.85 | 4140 | 4.81% |
| 07 Apr 2021 | 10.40 | 10.00 | 10.40 | 10.00 | 14882 | 4.52% |
| 06 Apr 2021 | 9.95 | 9.95 | 9.95 | 9.60 | 48448 | 4.74% |
| 05 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 12459 | 4.97% |
| 01 Apr 2021 | 9.05 | 8.25 | 9.05 | 8.25 | 17541 | 4.62% |
| 31 Mar 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 23647 | -4.95% |
| 30 Mar 2021 | 9.10 | 9.10 | 10.00 | 9.10 | 81659 | -4.71% |
| 26 Mar 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 6905 | -4.98% |
| 25 Mar 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 4760 | -4.74% |
| 24 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 5660 | -4.95% |
| 23 Mar 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 6278 | -4.72% |
| 22 Mar 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 2797 | -4.90% |
| 19 Mar 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 632 | -4.67% |
| 18 Mar 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 2029 | -4.81% |
| 17 Mar 2021 | 13.50 | 13.50 | 13.55 | 13.50 | 45627 | -4.93% |
| 16 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1361 | -4.70% |
| 15 Mar 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 150 | -4.79% |
| 01 Mar 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 3312 | -4.86% |
| 25 Feb 2021 | 16.45 | 16.45 | 17.30 | 16.45 | 276378 | -4.91% |
| 24 Feb 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 54801 | 4.85% |
| 23 Feb 2021 | 16.50 | 16.50 | 16.50 | 16.10 | 148522 | 10.00% |
| 22 Feb 2021 | 15.00 | 13.60 | 15.00 | 13.50 | 716091 | 20.00% |
| 19 Feb 2021 | 12.50 | 10.45 | 12.50 | 10.20 | 619871 | 19.62% |
| 18 Feb 2021 | 10.45 | 10.25 | 10.50 | 10.00 | 40403 | 1.95% |
| 17 Feb 2021 | 10.25 | 10.25 | 10.25 | 10.00 | 33809 | 1.99% |
| 16 Feb 2021 | 10.05 | 10.20 | 10.20 | 9.95 | 75664 | 0.50% |
| 15 Feb 2021 | 10.00 | 10.60 | 10.60 | 9.75 | 86963 | -2.91% |
| 12 Feb 2021 | 10.30 | 10.95 | 10.95 | 10.05 | 62017 | -0.48% |
| 11 Feb 2021 | 10.35 | 11.00 | 11.10 | 10.00 | 86616 | -3.72% |
| 10 Feb 2021 | 10.75 | 11.25 | 11.25 | 10.65 | 76692 | -0.46% |
| 09 Feb 2021 | 10.80 | 11.35 | 12.95 | 9.20 | 190290 | -4.85% |
| 08 Feb 2021 | 11.35 | 11.95 | 12.85 | 11.15 | 489921 | 2.25% |
| 05 Feb 2021 | 11.10 | 9.70 | 11.15 | 9.60 | 434390 | 19.35% |
| 04 Feb 2021 | 9.30 | 9.40 | 9.80 | 9.10 | 41770 | 0.54% |
| 03 Feb 2021 | 9.25 | 9.15 | 9.45 | 9.15 | 40155 | -0.54% |
| 02 Feb 2021 | 9.30 | 9.60 | 9.60 | 9.15 | 20346 | -0.53% |
| 01 Feb 2021 | 9.35 | 9.50 | 9.50 | 9.20 | 9978 | 0.54% |
| 29 Jan 2021 | 9.30 | 9.35 | 9.40 | 9.05 | 11377 | 0.54% |
| 28 Jan 2021 | 9.25 | 9.05 | 9.45 | 9.05 | 17510 | 2.21% |
| 27 Jan 2021 | 9.05 | 9.20 | 9.85 | 8.80 | 25255 | -4.74% |
| 25 Jan 2021 | 9.50 | 9.90 | 9.90 | 9.50 | 13646 | 0.00% |
| 22 Jan 2021 | 9.50 | 9.70 | 9.70 | 9.30 | 23168 | -2.06% |
| 21 Jan 2021 | 9.70 | 10.10 | 10.10 | 9.60 | 17558 | -3.00% |
| 20 Jan 2021 | 10.00 | 10.35 | 10.35 | 9.95 | 12661 | 0.50% |
| 19 Jan 2021 | 9.95 | 9.75 | 10.05 | 9.60 | 13202 | 2.05% |
| 18 Jan 2021 | 9.75 | 10.00 | 10.00 | 9.20 | 48719 | -1.52% |
| 15 Jan 2021 | 9.90 | 10.55 | 10.55 | 9.65 | 25286 | -2.94% |
| 14 Jan 2021 | 10.20 | 10.35 | 10.35 | 9.90 | 13859 | 1.49% |
| 13 Jan 2021 | 10.05 | 11.00 | 11.00 | 9.70 | 90389 | -6.07% |
| 12 Jan 2021 | 10.70 | 10.30 | 11.40 | 10.25 | 24037 | -0.47% |
| 11 Jan 2021 | 10.75 | 11.40 | 11.40 | 10.50 | 55796 | -2.71% |
| 08 Jan 2021 | 11.05 | 11.20 | 11.80 | 10.90 | 29780 | -1.34% |
| 07 Jan 2021 | 11.20 | 11.45 | 11.50 | 11.10 | 20081 | 0.90% |
| 06 Jan 2021 | 11.10 | 11.10 | 11.45 | 11.00 | 76062 | -0.89% |
| 05 Jan 2021 | 11.20 | 11.55 | 11.65 | 11.05 | 33746 | -3.03% |
| 04 Jan 2021 | 11.55 | 12.15 | 12.15 | 11.30 | 159229 | 0.00% |
| 01 Jan 2021 | 11.55 | 10.90 | 11.75 | 10.80 | 263743 | 7.94% |
| 31 Dec 2020 | 10.70 | 10.50 | 10.90 | 10.20 | 77673 | 2.88% |
| 30 Dec 2020 | 10.40 | 10.40 | 11.00 | 9.65 | 125710 | 4.00% |
| 29 Dec 2020 | 10.00 | 10.50 | 10.50 | 9.90 | 30427 | -1.96% |
| 28 Dec 2020 | 10.20 | 10.15 | 10.65 | 10.05 | 37558 | -2.86% |
| 24 Dec 2020 | 10.50 | 10.90 | 10.90 | 10.10 | 38923 | 0.48% |
| 23 Dec 2020 | 10.45 | 10.30 | 10.85 | 9.55 | 76402 | 1.95% |
| 22 Dec 2020 | 10.25 | 10.50 | 10.55 | 9.50 | 69874 | -1.91% |
