ANANDRATHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2990.40 | 2993.10 | 3002.80 | 2972.70 | 235468 | 0.03% |
| 17 Dec 2025 | 2989.60 | 2997.90 | 3009.90 | 2975.00 | 199131 | -0.09% |
| 16 Dec 2025 | 2992.40 | 2980.00 | 3013.00 | 2960.10 | 245470 | 0.37% |
| 15 Dec 2025 | 2981.30 | 2942.10 | 2997.80 | 2924.90 | 240708 | 1.44% |
| 12 Dec 2025 | 2939.00 | 2909.80 | 2950.00 | 2882.00 | 375152 | 1.89% |
| 11 Dec 2025 | 2884.50 | 2870.00 | 2929.90 | 2868.00 | 429405 | 0.52% |
| 10 Dec 2025 | 2869.60 | 2882.00 | 2915.00 | 2854.00 | 419109 | 0.06% |
| 09 Dec 2025 | 2868.00 | 2820.00 | 2883.80 | 2793.00 | 2822994 | 1.00% |
| 08 Dec 2025 | 2839.50 | 2897.90 | 2910.00 | 2800.00 | 283111 | -2.02% |
| 05 Dec 2025 | 2897.90 | 2918.00 | 2929.00 | 2878.00 | 51411 | -1.24% |
| 04 Dec 2025 | 2934.20 | 2920.10 | 2943.30 | 2890.00 | 62744 | 0.87% |
| 03 Dec 2025 | 2909.00 | 2930.00 | 2932.70 | 2889.30 | 40893 | -0.54% |
| 02 Dec 2025 | 2924.80 | 2924.90 | 2933.20 | 2885.10 | 58419 | 0.00% |
| 01 Dec 2025 | 2924.90 | 2923.20 | 2943.00 | 2901.50 | 119486 | 1.25% |
| 28 Nov 2025 | 2888.90 | 2880.00 | 2899.00 | 2854.10 | 56697 | -0.02% |
| 27 Nov 2025 | 2889.60 | 2900.00 | 2910.00 | 2864.00 | 42841 | -0.21% |
| 26 Nov 2025 | 2895.60 | 2900.90 | 2933.40 | 2880.00 | 74283 | 0.24% |
| 25 Nov 2025 | 2888.80 | 2860.00 | 2899.90 | 2850.70 | 63159 | 0.84% |
| 24 Nov 2025 | 2864.80 | 2830.90 | 2880.00 | 2771.50 | 332035 | 0.31% |
| 21 Nov 2025 | 2855.90 | 2802.00 | 2897.00 | 2802.00 | 126021 | -0.51% |
| 20 Nov 2025 | 2870.40 | 2948.00 | 2949.50 | 2851.10 | 136417 | -2.42% |
| 19 Nov 2025 | 2941.50 | 2953.00 | 2965.50 | 2916.00 | 55567 | -0.14% |
| 18 Nov 2025 | 2945.60 | 3049.80 | 3049.80 | 2932.00 | 95073 | -2.94% |
| 17 Nov 2025 | 3034.90 | 3035.00 | 3062.20 | 3020.00 | 88492 | 0.42% |
| 14 Nov 2025 | 3022.30 | 3050.00 | 3084.00 | 3010.00 | 96541 | -1.68% |
| 13 Nov 2025 | 3073.80 | 3088.10 | 3095.90 | 3025.00 | 149866 | -0.77% |
| 12 Nov 2025 | 3097.70 | 3098.90 | 3110.50 | 3025.00 | 135318 | 0.41% |
| 11 Nov 2025 | 3084.90 | 3125.00 | 3139.90 | 3040.00 | 151685 | -1.17% |
| 10 Nov 2025 | 3121.30 | 3121.50 | 3150.00 | 3085.00 | 101638 | -0.01% |
| 07 Nov 2025 | 3121.50 | 3099.00 | 3137.00 | 3060.60 | 117075 | 0.55% |
| 06 Nov 2025 | 3104.40 | 3141.90 | 3168.00 | 3080.60 | 129581 | -0.49% |
| 04 Nov 2025 | 3119.60 | 3099.10 | 3149.00 | 3065.00 | 178488 | 0.66% |
| 03 Nov 2025 | 3099.10 | 3111.30 | 3159.90 | 3088.50 | 112898 | 0.35% |
| 31 Oct 2025 | 3088.40 | 3139.40 | 3156.50 | 3081.20 | 119388 | -1.62% |
| 30 Oct 2025 | 3139.40 | 3094.80 | 3165.00 | 3086.50 | 188551 | 1.72% |
| 29 Oct 2025 | 3086.40 | 3150.00 | 3150.00 | 3045.00 | 286556 | -3.08% |
| 28 Oct 2025 | 3184.40 | 3224.10 | 3224.10 | 3170.00 | 112048 | -1.29% |
| 27 Oct 2025 | 3226.00 | 3133.90 | 3240.00 | 3132.00 | 414428 | 3.62% |
| 24 Oct 2025 | 3113.40 | 3070.30 | 3124.40 | 3037.80 | 178404 | 0.16% |
| 23 Oct 2025 | 3108.30 | 3199.30 | 3202.10 | 3081.10 | 240666 | -2.59% |
| 21 Oct 2025 | 3191.10 | 3224.00 | 3248.00 | 3165.10 | 52729 | -0.35% |
| 20 Oct 2025 | 3202.30 | 3149.00 | 3230.40 | 3127.00 | 541292 | 2.47% |
| 17 Oct 2025 | 3125.10 | 3103.30 | 3216.00 | 3096.10 | 478299 | 0.71% |
| 16 Oct 2025 | 3103.20 | 3129.90 | 3140.40 | 3053.00 | 234392 | -0.88% |
| 15 Oct 2025 | 3130.90 | 3169.00 | 3217.90 | 3101.40 | 655066 | -1.02% |
| 14 Oct 2025 | 3163.20 | 3046.00 | 3321.40 | 3020.00 | 6829454 | 7.78% |
| 13 Oct 2025 | 2934.90 | 2950.00 | 3024.90 | 2905.00 | 222162 | -0.72% |
| 10 Oct 2025 | 2956.10 | 2965.70 | 2990.00 | 2922.70 | 75564 | 0.15% |
| 09 Oct 2025 | 2951.70 | 2990.60 | 2997.50 | 2930.00 | 59499 | -1.30% |
| 08 Oct 2025 | 2990.60 | 2914.30 | 3020.00 | 2914.20 | 137431 | 2.62% |
| 07 Oct 2025 | 2914.20 | 2934.40 | 3030.00 | 2899.30 | 200052 | -0.27% |
| 06 Oct 2025 | 2922.00 | 2870.00 | 2934.00 | 2816.90 | 129448 | 1.73% |
| 03 Oct 2025 | 2872.40 | 2900.10 | 2915.90 | 2846.00 | 74429 | -0.51% |
| 01 Oct 2025 | 2887.10 | 2829.00 | 2897.50 | 2775.10 | 211183 | 2.13% |
| 30 Sep 2025 | 2826.80 | 2792.00 | 2919.90 | 2792.00 | 258690 | 0.53% |
| 29 Sep 2025 | 2811.80 | 2855.50 | 2855.50 | 2760.00 | 325266 | -1.92% |
| 26 Sep 2025 | 2866.70 | 2874.60 | 2924.00 | 2834.10 | 95074 | -0.27% |
| 25 Sep 2025 | 2874.40 | 2882.80 | 2893.90 | 2838.10 | 68346 | -0.28% |
| 24 Sep 2025 | 2882.40 | 2977.50 | 2977.50 | 2850.10 | 103874 | -3.05% |
| 23 Sep 2025 | 2973.00 | 3046.00 | 3046.00 | 2951.50 | 78208 | -1.98% |
| 22 Sep 2025 | 3033.00 | 3042.00 | 3090.00 | 3020.10 | 69150 | -0.30% |
| 19 Sep 2025 | 3042.00 | 3065.00 | 3081.00 | 3015.60 | 102587 | -0.77% |
| 18 Sep 2025 | 3065.60 | 3059.90 | 3090.40 | 3035.50 | 56701 | 0.24% |
| 17 Sep 2025 | 3058.20 | 3063.80 | 3068.80 | 3030.00 | 55432 | -0.18% |
| 16 Sep 2025 | 3063.80 | 3050.00 | 3074.00 | 3015.00 | 79545 | 0.79% |
| 15 Sep 2025 | 3039.70 | 2977.10 | 3067.80 | 2953.30 | 180616 | 2.10% |
| 12 Sep 2025 | 2977.10 | 2960.00 | 3004.00 | 2955.00 | 135502 | 0.99% |
| 11 Sep 2025 | 2947.90 | 2937.70 | 2955.00 | 2910.00 | 61329 | 0.59% |
| 10 Sep 2025 | 2930.70 | 2951.00 | 2973.10 | 2900.00 | 103551 | 0.13% |
| 09 Sep 2025 | 2926.80 | 2954.00 | 2987.70 | 2904.80 | 85456 | -0.92% |
| 08 Sep 2025 | 2954.00 | 2906.00 | 2974.50 | 2904.10 | 54947 | 0.41% |
| 05 Sep 2025 | 2941.90 | 2980.50 | 2980.50 | 2932.00 | 60837 | -0.48% |
| 04 Sep 2025 | 2956.20 | 2939.90 | 2979.00 | 2881.00 | 133174 | 1.00% |
| 03 Sep 2025 | 2926.90 | 2928.00 | 2932.00 | 2875.00 | 81690 | -0.33% |
| 02 Sep 2025 | 2936.70 | 2920.00 | 2965.00 | 2900.00 | 149635 | 0.56% |
| 01 Sep 2025 | 2920.30 | 2807.00 | 2948.00 | 2804.40 | 490346 | 4.52% |
| 29 Aug 2025 | 2793.90 | 2780.30 | 2839.00 | 2762.70 | 91171 | 0.93% |
| 28 Aug 2025 | 2768.20 | 2796.00 | 2796.00 | 2735.60 | 72550 | -1.20% |
| 26 Aug 2025 | 2801.70 | 2795.00 | 2822.00 | 2747.50 | 119666 | -0.07% |
| 25 Aug 2025 | 2803.80 | 2806.20 | 2848.90 | 2790.10 | 75061 | -0.09% |
| 22 Aug 2025 | 2806.20 | 2822.60 | 2822.60 | 2781.00 | 49427 | -0.18% |
| 21 Aug 2025 | 2811.40 | 2799.00 | 2844.00 | 2782.60 | 76558 | 0.54% |
| 20 Aug 2025 | 2796.40 | 2820.60 | 2844.00 | 2785.20 | 95152 | -0.94% |
| 19 Aug 2025 | 2822.80 | 2789.30 | 2835.00 | 2760.00 | 118977 | 1.21% |
| 18 Aug 2025 | 2789.10 | 2763.00 | 2849.10 | 2718.00 | 239516 | 2.90% |
| 14 Aug 2025 | 2710.40 | 2767.10 | 2767.10 | 2668.10 | 126292 | -2.08% |
| 13 Aug 2025 | 2767.90 | 2773.70 | 2798.00 | 2751.70 | 128976 | 0.45% |
| 12 Aug 2025 | 2755.60 | 2698.90 | 2783.80 | 2678.70 | 377517 | 2.30% |
| 11 Aug 2025 | 2693.60 | 2590.30 | 2714.80 | 2590.30 | 381750 | 4.09% |
| 08 Aug 2025 | 2587.80 | 2612.00 | 2612.00 | 2540.00 | 76076 | -0.43% |
| 07 Aug 2025 | 2599.10 | 2612.50 | 2625.80 | 2570.10 | 64998 | -1.20% |
| 06 Aug 2025 | 2630.70 | 2635.80 | 2640.00 | 2581.30 | 77132 | -0.27% |
| 05 Aug 2025 | 2637.70 | 2650.00 | 2690.00 | 2627.00 | 65961 | -0.44% |
| 04 Aug 2025 | 2649.30 | 2600.00 | 2678.90 | 2596.10 | 141592 | 1.85% |
| 01 Aug 2025 | 2601.10 | 2645.00 | 2648.50 | 2569.70 | 96658 | -1.68% |
| 31 Jul 2025 | 2645.60 | 2640.00 | 2700.00 | 2608.10 | 112764 | -0.97% |
| 30 Jul 2025 | 2671.40 | 2696.00 | 2730.00 | 2659.80 | 141168 | -0.63% |
| 29 Jul 2025 | 2688.30 | 2650.00 | 2695.00 | 2635.10 | 150556 | 1.69% |
| 28 Jul 2025 | 2643.60 | 2600.00 | 2684.00 | 2584.10 | 236175 | 1.83% |
| 25 Jul 2025 | 2596.20 | 2630.00 | 2643.90 | 2582.10 | 122309 | -1.33% |
| 24 Jul 2025 | 2631.20 | 2688.90 | 2689.80 | 2592.90 | 166197 | -2.06% |
| 23 Jul 2025 | 2686.50 | 2650.00 | 2698.20 | 2616.60 | 234266 | 1.55% |
| 22 Jul 2025 | 2645.40 | 2630.00 | 2684.50 | 2622.20 | 282103 | 0.82% |
| 21 Jul 2025 | 2624.00 | 2626.00 | 2643.00 | 2562.30 | 205075 | 0.11% |
| 18 Jul 2025 | 2621.20 | 2590.00 | 2690.00 | 2570.00 | 804180 | 1.34% |
| 17 Jul 2025 | 2586.50 | 2507.80 | 2618.00 | 2506.60 | 830515 | 3.27% |
| 16 Jul 2025 | 2504.50 | 2470.00 | 2535.00 | 2451.00 | 571263 | 1.96% |
| 15 Jul 2025 | 2456.40 | 2500.00 | 2539.90 | 2430.00 | 735560 | -3.30% |
| 14 Jul 2025 | 2540.20 | 2229.00 | 2596.80 | 2216.30 | 4087689 | 14.85% |
| 11 Jul 2025 | 2211.70 | 2188.00 | 2250.00 | 2185.00 | 1709770 | 4.33% |
| 10 Jul 2025 | 2119.90 | 2118.00 | 2140.00 | 2108.80 | 86029 | 0.91% |
| 09 Jul 2025 | 2100.70 | 2072.90 | 2110.40 | 2072.90 | 76988 | 0.91% |
| 08 Jul 2025 | 2081.80 | 2110.00 | 2118.20 | 2062.90 | 50883 | -0.97% |
| 07 Jul 2025 | 2102.20 | 2102.00 | 2125.90 | 2083.70 | 45358 | -0.29% |
| 04 Jul 2025 | 2108.30 | 2110.00 | 2129.40 | 2092.00 | 73897 | 0.32% |
| 03 Jul 2025 | 2101.50 | 2101.20 | 2112.90 | 2080.10 | 62227 | 0.01% |
| 02 Jul 2025 | 2101.20 | 2090.00 | 2112.50 | 2034.10 | 101335 | -0.35% |
| 01 Jul 2025 | 2108.60 | 2170.00 | 2175.00 | 2087.50 | 191721 | -2.37% |
| 30 Jun 2025 | 2159.70 | 2076.20 | 2185.00 | 2070.30 | 348609 | 4.02% |
| 27 Jun 2025 | 2076.20 | 2083.60 | 2139.60 | 2020.00 | 655422 | 0.17% |
| 26 Jun 2025 | 2072.70 | 2094.90 | 2097.00 | 2054.00 | 46773 | 0.15% |
| 25 Jun 2025 | 2069.60 | 2092.00 | 2092.50 | 2051.00 | 49102 | -0.58% |
| 24 Jun 2025 | 2081.60 | 2134.00 | 2134.00 | 2068.10 | 52424 | -0.54% |
| 23 Jun 2025 | 2092.80 | 2050.00 | 2112.90 | 2035.20 | 86328 | 1.27% |
| 20 Jun 2025 | 2066.60 | 2047.00 | 2098.00 | 2034.50 | 83308 | 0.90% |
| 19 Jun 2025 | 2048.10 | 2078.80 | 2120.00 | 2017.50 | 485137 | -1.48% |
| 18 Jun 2025 | 2078.80 | 2086.90 | 2097.00 | 2051.00 | 52259 | -0.39% |
| 17 Jun 2025 | 2086.90 | 2100.00 | 2111.50 | 2072.60 | 73478 | -0.81% |
| 16 Jun 2025 | 2104.00 | 2023.60 | 2153.00 | 2012.10 | 710403 | 4.52% |
| 13 Jun 2025 | 2013.10 | 2032.70 | 2032.70 | 1978.00 | 89482 | -1.46% |
| 12 Jun 2025 | 2042.90 | 2046.90 | 2075.90 | 2005.00 | 163095 | 0.80% |
| 11 Jun 2025 | 2026.60 | 1989.80 | 2045.00 | 1974.00 | 139045 | 2.04% |
| 10 Jun 2025 | 1986.00 | 1985.10 | 1995.00 | 1970.00 | 56241 | 0.09% |
| 09 Jun 2025 | 1984.30 | 1987.80 | 1995.00 | 1966.70 | 52492 | 0.31% |
| 06 Jun 2025 | 1978.20 | 1980.00 | 2004.00 | 1966.20 | 67927 | 0.38% |
| 05 Jun 2025 | 1970.70 | 1989.00 | 1990.00 | 1948.90 | 44213 | -0.08% |
| 04 Jun 2025 | 1972.20 | 1970.00 | 1985.00 | 1927.90 | 40600 | 0.59% |
| 03 Jun 2025 | 1960.60 | 1988.40 | 1993.00 | 1950.00 | 80857 | -0.40% |
| 02 Jun 2025 | 1968.40 | 1895.30 | 1990.60 | 1895.30 | 533317 | 4.90% |
| 30 May 2025 | 1876.50 | 1875.00 | 1911.00 | 1859.80 | 150520 | -0.13% |
| 29 May 2025 | 1879.00 | 1908.30 | 1912.30 | 1860.00 | 135217 | -1.07% |
| 28 May 2025 | 1899.40 | 1950.00 | 1973.90 | 1888.00 | 71406 | -1.93% |
| 27 May 2025 | 1936.80 | 1924.80 | 1971.80 | 1913.20 | 86236 | 1.01% |
| 26 May 2025 | 1917.50 | 1897.00 | 1923.00 | 1867.70 | 90411 | 1.82% |
| 23 May 2025 | 1883.30 | 1842.00 | 1892.00 | 1832.40 | 99209 | 2.13% |
| 22 May 2025 | 1844.10 | 1830.80 | 1851.00 | 1819.90 | 46657 | 0.73% |
| 21 May 2025 | 1830.80 | 1831.50 | 1861.80 | 1810.00 | 45927 | 0.82% |
| 20 May 2025 | 1815.90 | 1840.10 | 1847.70 | 1810.00 | 174876 | -0.85% |
| 19 May 2025 | 1831.50 | 1818.00 | 1854.00 | 1815.00 | 86648 | 0.84% |
| 16 May 2025 | 1816.30 | 1798.00 | 1822.00 | 1777.80 | 52751 | 1.24% |
| 15 May 2025 | 1794.10 | 1787.70 | 1815.00 | 1763.40 | 82522 | 0.36% |
| 14 May 2025 | 1787.70 | 1765.00 | 1792.00 | 1759.00 | 50378 | 1.57% |
| 13 May 2025 | 1760.10 | 1730.20 | 1765.00 | 1715.00 | 56154 | 2.27% |
| 12 May 2025 | 1721.10 | 1707.00 | 1742.10 | 1699.00 | 58199 | 1.02% |
| 09 May 2025 | 1703.80 | 1660.00 | 1712.80 | 1641.00 | 161225 | 1.27% |
| 08 May 2025 | 1682.50 | 1698.20 | 1744.00 | 1680.00 | 39720 | -0.92% |
| 07 May 2025 | 1698.20 | 1673.00 | 1725.00 | 1669.90 | 50248 | -0.53% |
| 06 May 2025 | 1707.30 | 1749.00 | 1753.20 | 1701.60 | 44162 | -2.19% |
| 05 May 2025 | 1745.60 | 1720.00 | 1756.30 | 1712.00 | 95215 | 1.84% |
| 02 May 2025 | 1714.10 | 1692.20 | 1730.00 | 1671.00 | 66920 | 0.72% |
| 30 Apr 2025 | 1701.80 | 1701.00 | 1732.00 | 1655.80 | 193191 | 0.03% |
| 29 Apr 2025 | 1701.30 | 1725.00 | 1746.20 | 1690.00 | 65615 | -1.98% |
| 28 Apr 2025 | 1735.60 | 1736.30 | 1760.00 | 1710.00 | 91913 | -1.35% |
| 25 Apr 2025 | 1759.40 | 1775.00 | 1783.10 | 1710.00 | 84305 | -0.17% |
| 24 Apr 2025 | 1762.40 | 1783.10 | 1798.00 | 1754.30 | 50038 | -1.16% |
| 23 Apr 2025 | 1783.10 | 1769.00 | 1798.90 | 1760.20 | 118488 | 1.07% |
| 22 Apr 2025 | 1764.30 | 1750.00 | 1781.00 | 1733.00 | 78092 | 0.99% |
| 21 Apr 2025 | 1747.00 | 1743.90 | 1763.00 | 1714.40 | 74618 | 0.76% |
| 17 Apr 2025 | 1733.90 | 1758.90 | 1758.90 | 1710.10 | 62667 | 0.07% |
| 16 Apr 2025 | 1732.70 | 1773.90 | 1782.70 | 1716.50 | 185484 | -2.32% |
| 15 Apr 2025 | 1773.90 | 1827.30 | 1827.40 | 1765.50 | 83398 | -1.47% |
| 11 Apr 2025 | 1800.40 | 1820.00 | 1837.65 | 1735.85 | 359645 | 1.79% |
| 09 Apr 2025 | 1768.75 | 1784.00 | 1816.35 | 1756.55 | 59565 | -1.47% |
| 08 Apr 2025 | 1795.15 | 1830.00 | 1830.00 | 1776.30 | 54650 | 1.66% |
| 07 Apr 2025 | 1765.80 | 1660.00 | 1820.00 | 1600.00 | 126284 | -1.51% |
| 04 Apr 2025 | 1792.85 | 1834.50 | 1834.50 | 1772.40 | 91047 | -2.27% |
| 03 Apr 2025 | 1834.50 | 1855.05 | 1888.25 | 1830.00 | 57174 | -2.55% |
| 02 Apr 2025 | 1882.55 | 1832.00 | 1902.85 | 1813.30 | 92854 | 2.71% |
| 01 Apr 2025 | 1832.90 | 1895.00 | 1899.25 | 1820.00 | 72727 | -4.15% |
| 28 Mar 2025 | 1912.20 | 1871.80 | 1952.95 | 1855.30 | 178526 | 2.16% |
| 27 Mar 2025 | 1871.80 | 1828.35 | 1896.00 | 1807.30 | 107801 | 1.87% |
| 26 Mar 2025 | 1837.50 | 1850.00 | 1860.00 | 1796.90 | 138521 | -0.50% |
| 25 Mar 2025 | 1846.80 | 1829.65 | 1858.00 | 1771.50 | 118731 | 1.81% |
| 24 Mar 2025 | 1814.05 | 1774.75 | 1821.00 | 1757.70 | 286778 | 2.21% |
| 21 Mar 2025 | 1774.75 | 1729.75 | 1791.90 | 1720.00 | 237881 | 2.60% |
| 20 Mar 2025 | 1729.75 | 1708.05 | 1746.00 | 1692.35 | 301388 | 1.24% |
| 19 Mar 2025 | 1708.60 | 1705.00 | 1716.80 | 1676.00 | 205194 | 0.22% |
| 18 Mar 2025 | 1704.85 | 1700.00 | 1733.05 | 1692.90 | 137194 | -0.21% |
| 17 Mar 2025 | 1708.45 | 1685.00 | 1719.00 | 1644.95 | 300620 | 0.90% |
| 13 Mar 2025 | 1693.25 | 1650.00 | 1705.95 | 1594.00 | 688695 | 2.44% |
| 12 Mar 2025 | 1652.85 | 1727.25 | 1754.50 | 1635.00 | 437698 | -4.96% |
| 11 Mar 2025 | 1739.20 | 1779.95 | 1807.95 | 1715.55 | 267592 | -3.33% |
| 10 Mar 2025 | 1799.05 | 1857.95 | 1872.65 | 1761.00 | 397869 | -3.54% |
| 07 Mar 2025 | 1865.00 | 1840.00 | 1879.95 | 1813.00 | 261937 | 0.59% |
| 06 Mar 2025 | 1854.00 | 1893.05 | 1907.95 | 1846.00 | 296939 | -2.20% |
| 05 Mar 2025 | 1895.70 | 1997.75 | 2024.40 | 1871.10 | 525196 | -6.54% |
| 04 Mar 2025 | 2028.30 | 2086.50 | 2125.45 | 1990.00 | 502499 | -2.09% |
| 03 Mar 2025 | 2071.50 | 2010.00 | 2090.95 | 1990.00 | 484446 | 3.55% |
| 28 Feb 2025 | 2000.53 | 1999.60 | 2019.00 | 1985.00 | 553860 | 0.05% |
| 27 Feb 2025 | 1999.60 | 2085.33 | 2085.33 | 1965.00 | 622874 | -0.95% |
| 25 Feb 2025 | 2018.78 | 2000.00 | 2037.18 | 1975.00 | 496501 | 0.84% |
| 24 Feb 2025 | 2002.03 | 2003.18 | 2018.73 | 1962.50 | 436667 | -0.06% |
| 21 Feb 2025 | 2003.18 | 1941.00 | 2032.95 | 1920.58 | 409466 | 3.74% |
| 20 Feb 2025 | 1930.88 | 1900.00 | 1950.00 | 1900.00 | 254813 | 1.75% |
| 19 Feb 2025 | 1897.63 | 1850.00 | 1910.80 | 1840.85 | 228164 | 2.03% |
| 18 Feb 2025 | 1859.85 | 1800.00 | 1897.48 | 1794.23 | 98031 | 2.91% |
| 17 Feb 2025 | 1807.28 | 1824.98 | 1824.98 | 1756.33 | 85569 | -0.16% |
| 14 Feb 2025 | 1810.20 | 1814.50 | 1832.40 | 1796.83 | 149276 | -0.07% |
| 13 Feb 2025 | 1811.43 | 1808.03 | 1829.40 | 1799.53 | 76186 | 0.19% |
| 12 Feb 2025 | 1808.03 | 1819.48 | 1819.48 | 1772.50 | 78450 | -0.89% |
| 11 Feb 2025 | 1824.20 | 1852.18 | 1859.30 | 1800.00 | 63183 | -1.50% |
| 10 Feb 2025 | 1851.90 | 1849.15 | 1882.55 | 1835.50 | 40358 | 0.15% |
| 07 Feb 2025 | 1849.15 | 1885.00 | 1886.95 | 1830.05 | 57338 | -1.89% |
| 06 Feb 2025 | 1884.85 | 1910.00 | 1914.65 | 1876.03 | 34164 | -1.04% |
| 05 Feb 2025 | 1904.65 | 1838.70 | 1912.48 | 1828.13 | 83553 | 3.59% |
| 04 Feb 2025 | 1838.70 | 1819.58 | 1850.00 | 1805.50 | 87745 | 1.55% |
| 03 Feb 2025 | 1810.65 | 1812.55 | 1854.88 | 1792.50 | 49841 | -0.85% |
| 01 Feb 2025 | 1826.25 | 1831.40 | 1868.05 | 1804.13 | 49186 | -0.26% |
| 31 Jan 2025 | 1831.10 | 1817.18 | 1847.50 | 1794.03 | 45579 | 0.77% |
| 30 Jan 2025 | 1817.18 | 1765.43 | 1875.00 | 1765.43 | 114828 | 3.39% |
| 29 Jan 2025 | 1757.53 | 1745.05 | 1786.50 | 1736.00 | 73134 | 0.12% |
| 28 Jan 2025 | 1755.43 | 1784.95 | 1789.95 | 1690.65 | 105384 | -0.30% |
| 27 Jan 2025 | 1760.65 | 1785.03 | 1806.50 | 1715.00 | 122294 | -3.56% |
| 24 Jan 2025 | 1825.68 | 1892.55 | 1904.85 | 1820.00 | 69031 | -4.05% |
| 23 Jan 2025 | 1902.75 | 1912.55 | 1924.65 | 1891.70 | 28554 | -0.47% |
| 22 Jan 2025 | 1911.68 | 1932.33 | 1932.33 | 1875.08 | 35816 | -0.24% |
| 21 Jan 2025 | 1916.25 | 1969.00 | 1975.00 | 1900.03 | 63164 | -3.06% |
| 20 Jan 2025 | 1976.65 | 1953.50 | 2015.25 | 1953.50 | 41328 | -0.47% |
| 17 Jan 2025 | 1986.00 | 1982.50 | 1999.75 | 1970.93 | 26699 | 0.11% |
| 16 Jan 2025 | 1983.73 | 2002.28 | 2014.95 | 1950.00 | 86181 | -0.61% |
| 15 Jan 2025 | 1995.93 | 2000.00 | 2038.00 | 1955.13 | 87690 | 0.53% |
| 14 Jan 2025 | 1985.43 | 1999.50 | 2020.35 | 1891.73 | 254363 | -0.97% |
| 13 Jan 2025 | 2004.95 | 2049.83 | 2054.50 | 1954.10 | 155003 | -3.48% |
| 10 Jan 2025 | 2077.18 | 1976.03 | 2125.00 | 1936.78 | 539645 | 5.34% |
| 09 Jan 2025 | 1971.80 | 1994.95 | 2069.65 | 1940.00 | 208713 | 2.85% |
| 08 Jan 2025 | 1917.20 | 1964.78 | 1989.50 | 1883.03 | 73703 | -1.62% |
| 07 Jan 2025 | 1948.68 | 1934.48 | 1969.75 | 1934.48 | 47475 | 0.96% |
| 06 Jan 2025 | 1930.20 | 1997.30 | 1999.60 | 1910.05 | 49887 | -2.50% |
| 03 Jan 2025 | 1979.75 | 1968.85 | 2010.00 | 1968.85 | 26202 | 0.55% |
| 02 Jan 2025 | 1968.85 | 1985.63 | 1989.00 | 1956.50 | 19721 | -0.04% |
| 01 Jan 2025 | 1969.70 | 1985.00 | 1998.15 | 1955.48 | 20670 | -0.12% |
| 31 Dec 2024 | 1972.03 | 1965.00 | 1996.60 | 1961.55 | 18930 | 0.10% |
| 30 Dec 2024 | 1969.98 | 2027.48 | 2027.48 | 1955.98 | 50953 | -1.20% |
| 27 Dec 2024 | 1993.88 | 2008.98 | 2010.15 | 1989.28 | 20573 | -0.29% |
| 26 Dec 2024 | 1999.63 | 2003.95 | 2015.73 | 1990.00 | 19048 | 0.62% |
| 24 Dec 2024 | 1987.23 | 1980.25 | 2000.00 | 1931.58 | 44283 | 1.17% |
| 23 Dec 2024 | 1964.25 | 2023.75 | 2024.50 | 1955.00 | 45152 | -3.30% |
| 20 Dec 2024 | 2031.30 | 2090.18 | 2090.18 | 2006.00 | 49311 | -2.04% |
| 19 Dec 2024 | 2073.60 | 2075.00 | 2092.40 | 2050.00 | 25799 | -1.26% |
| 18 Dec 2024 | 2099.98 | 2114.33 | 2124.98 | 2087.50 | 30912 | -0.38% |
| 17 Dec 2024 | 2107.98 | 2153.50 | 2153.50 | 2085.60 | 77793 | -1.63% |
| 16 Dec 2024 | 2143.00 | 2147.00 | 2192.53 | 2120.00 | 55305 | 0.42% |
| 13 Dec 2024 | 2134.10 | 2172.00 | 2180.55 | 2125.00 | 36032 | -1.64% |
| 12 Dec 2024 | 2169.68 | 2197.78 | 2227.30 | 2150.50 | 39154 | -1.31% |
| 11 Dec 2024 | 2198.53 | 2229.50 | 2252.00 | 2177.78 | 34977 | -1.08% |
| 10 Dec 2024 | 2222.48 | 2272.00 | 2276.03 | 2212.50 | 65119 | -1.71% |
| 09 Dec 2024 | 2261.05 | 2157.50 | 2323.00 | 2154.13 | 329695 | 4.99% |
| 06 Dec 2024 | 2153.60 | 2217.53 | 2237.48 | 2119.50 | 108412 | -1.73% |
| 05 Dec 2024 | 2191.58 | 2105.65 | 2225.00 | 2092.08 | 183915 | 4.76% |
| 04 Dec 2024 | 2092.08 | 2097.25 | 2150.50 | 2077.53 | 34129 | -0.69% |
| 03 Dec 2024 | 2106.68 | 2094.93 | 2132.48 | 2076.13 | 30611 | 1.06% |
| 02 Dec 2024 | 2084.58 | 2077.98 | 2140.93 | 2065.03 | 51108 | 0.32% |
| 29 Nov 2024 | 2078.03 | 2054.50 | 2100.00 | 2035.00 | 32972 | 1.14% |
| 28 Nov 2024 | 2054.60 | 2050.00 | 2069.78 | 2020.00 | 14158 | 0.92% |
| 27 Nov 2024 | 2035.85 | 2057.45 | 2072.50 | 2028.08 | 15129 | -0.98% |
| 26 Nov 2024 | 2056.03 | 2056.00 | 2087.50 | 2026.83 | 34278 | -0.32% |
| 25 Nov 2024 | 2062.60 | 2000.03 | 2081.33 | 1980.45 | 76575 | 3.70% |
| 22 Nov 2024 | 1989.08 | 2005.00 | 2022.98 | 1977.50 | 42300 | -0.76% |
| 21 Nov 2024 | 2004.33 | 2011.20 | 2040.00 | 1985.25 | 47738 | -0.54% |
| 19 Nov 2024 | 2015.30 | 1992.58 | 2035.00 | 1971.28 | 31606 | 1.14% |
| 18 Nov 2024 | 1992.58 | 1942.50 | 2009.95 | 1925.00 | 33452 | 2.60% |
| 14 Nov 2024 | 1942.03 | 1887.50 | 1959.95 | 1887.50 | 37446 | 1.63% |
| 13 Nov 2024 | 1910.80 | 1944.03 | 1947.70 | 1881.38 | 62761 | -2.11% |
| 12 Nov 2024 | 1951.95 | 1994.23 | 1999.25 | 1946.20 | 25420 | -1.02% |
| 11 Nov 2024 | 1972.08 | 1956.15 | 2012.88 | 1936.23 | 47595 | 0.81% |
| 08 Nov 2024 | 1956.15 | 1980.00 | 1989.10 | 1950.83 | 22959 | -1.19% |
| 07 Nov 2024 | 1979.75 | 1995.88 | 2005.80 | 1968.53 | 38599 | -0.77% |
| 06 Nov 2024 | 1995.20 | 2030.43 | 2037.08 | 1990.00 | 36578 | -1.35% |
| 05 Nov 2024 | 2022.48 | 1992.50 | 2040.00 | 1992.50 | 29064 | 0.47% |
| 04 Nov 2024 | 2013.00 | 2053.50 | 2069.95 | 1989.00 | 35032 | -3.08% |
| 01 Nov 2024 | 2077.05 | 2083.60 | 2094.95 | 2070.00 | 8895 | 0.68% |
| 31 Oct 2024 | 2062.98 | 1950.00 | 2072.15 | 1950.00 | 127026 | 5.83% |
| 30 Oct 2024 | 1949.35 | 1970.83 | 2031.95 | 1927.50 | 50167 | -0.33% |
| 29 Oct 2024 | 1955.78 | 1983.40 | 1983.40 | 1950.00 | 40246 | -0.41% |
| 28 Oct 2024 | 1963.88 | 1998.50 | 2000.25 | 1950.50 | 48539 | -1.71% |
| 25 Oct 2024 | 1998.13 | 2051.48 | 2051.48 | 1965.00 | 49123 | -2.31% |
| 24 Oct 2024 | 2045.43 | 2042.58 | 2073.58 | 1991.00 | 63094 | 1.09% |
| 23 Oct 2024 | 2023.38 | 2002.50 | 2045.85 | 1970.03 | 53489 | 0.32% |
| 22 Oct 2024 | 2016.93 | 2091.35 | 2108.73 | 2003.08 | 101638 | -2.67% |
| 21 Oct 2024 | 2072.20 | 2162.50 | 2191.00 | 2065.00 | 122489 | -3.31% |
| 18 Oct 2024 | 2143.15 | 2012.50 | 2187.33 | 2003.05 | 411323 | 5.11% |
| 17 Oct 2024 | 2039.05 | 2072.78 | 2075.23 | 2022.85 | 46234 | -1.28% |
| 16 Oct 2024 | 2065.48 | 2067.50 | 2107.50 | 2031.00 | 108964 | -0.11% |
| 15 Oct 2024 | 2067.70 | 2040.00 | 2075.98 | 2021.30 | 108473 | 2.33% |
| 14 Oct 2024 | 2020.65 | 2025.98 | 2079.50 | 2007.50 | 52791 | -0.01% |
| 11 Oct 2024 | 2020.93 | 2112.50 | 2142.28 | 2002.78 | 418090 | -0.31% |
| 10 Oct 2024 | 2027.28 | 2086.00 | 2100.00 | 2010.00 | 75908 | -1.75% |
| 09 Oct 2024 | 2063.45 | 1997.00 | 2084.00 | 1980.00 | 111747 | 4.12% |
| 08 Oct 2024 | 1981.85 | 1925.00 | 1983.50 | 1925.00 | 23863 | 2.02% |
| 07 Oct 2024 | 1942.70 | 1955.23 | 1995.00 | 1910.03 | 38394 | -0.64% |
| 04 Oct 2024 | 1955.23 | 1936.33 | 1986.53 | 1903.00 | 57292 | -0.03% |
| 03 Oct 2024 | 1955.88 | 1920.00 | 1968.78 | 1904.48 | 42723 | 0.73% |
| 01 Oct 2024 | 1941.73 | 1962.68 | 1963.55 | 1931.90 | 38240 | -1.07% |
| 30 Sep 2024 | 1962.68 | 1890.03 | 1999.00 | 1878.00 | 120595 | 1.30% |
| 27 Sep 2024 | 1937.50 | 1964.40 | 1975.00 | 1925.35 | 24933 | -1.37% |
| 26 Sep 2024 | 1964.40 | 1989.05 | 1989.05 | 1931.03 | 39510 | 0.74% |
| 25 Sep 2024 | 1950.05 | 1938.23 | 1975.00 | 1938.23 | 39187 | -0.40% |
| 24 Sep 2024 | 1957.85 | 1941.40 | 1968.00 | 1892.50 | 58780 | 0.85% |
| 23 Sep 2024 | 1941.40 | 1952.10 | 1962.98 | 1922.03 | 13747 | -0.43% |
| 20 Sep 2024 | 1949.75 | 1916.68 | 1980.28 | 1890.00 | 36701 | 1.73% |
| 19 Sep 2024 | 1916.68 | 1955.00 | 1959.50 | 1892.00 | 13408 | -1.83% |
| 18 Sep 2024 | 1952.38 | 1951.00 | 1974.70 | 1904.85 | 11085 | -1.13% |
| 17 Sep 2024 | 1974.70 | 1994.05 | 2000.00 | 1966.35 | 44173 | -0.15% |
| 16 Sep 2024 | 1977.63 | 1957.50 | 2001.00 | 1916.00 | 19982 | 0.93% |
| 13 Sep 2024 | 1959.50 | 1955.00 | 1972.00 | 1942.35 | 15992 | 0.48% |
| 12 Sep 2024 | 1950.05 | 1970.00 | 1975.00 | 1938.43 | 24221 | -0.45% |
| 11 Sep 2024 | 1958.80 | 1950.00 | 1975.00 | 1940.85 | 29554 | 0.75% |
| 10 Sep 2024 | 1944.28 | 1924.40 | 1950.00 | 1919.93 | 17785 | 1.41% |
| 09 Sep 2024 | 1917.30 | 1956.00 | 1959.68 | 1895.40 | 152247 | -2.16% |
| 06 Sep 2024 | 1959.70 | 1965.00 | 2024.78 | 1935.00 | 38990 | -0.25% |
| 05 Sep 2024 | 1964.53 | 1921.00 | 1968.28 | 1921.00 | 29740 | 2.29% |
| 04 Sep 2024 | 1920.63 | 1919.20 | 1955.43 | 1915.15 | 19214 | -1.34% |
| 03 Sep 2024 | 1946.65 | 1877.10 | 1993.50 | 1877.10 | 52626 | 0.54% |
| 02 Sep 2024 | 1936.13 | 1907.50 | 1954.55 | 1907.50 | 40439 | 1.53% |
| 30 Aug 2024 | 1906.90 | 1852.53 | 1912.25 | 1852.53 | 70331 | 2.15% |
| 29 Aug 2024 | 1866.83 | 1850.00 | 1889.48 | 1850.00 | 26155 | 0.12% |
| 28 Aug 2024 | 1864.50 | 1867.40 | 1903.28 | 1856.68 | 33405 | -0.18% |
| 27 Aug 2024 | 1867.83 | 1833.90 | 1884.50 | 1833.90 | 59856 | 1.92% |
| 26 Aug 2024 | 1832.63 | 1802.70 | 1849.00 | 1733.18 | 122857 | 1.66% |
| 23 Aug 2024 | 1802.68 | 1890.23 | 1893.90 | 1790.00 | 126651 | -4.06% |
| 22 Aug 2024 | 1879.05 | 1898.00 | 1899.50 | 1861.03 | 18070 | 0.15% |
| 21 Aug 2024 | 1876.30 | 1810.00 | 1949.00 | 1800.00 | 98756 | 4.49% |
| 20 Aug 2024 | 1795.63 | 1805.03 | 1818.00 | 1790.18 | 22665 | -0.18% |
| 19 Aug 2024 | 1798.90 | 1806.55 | 1816.00 | 1794.00 | 13817 | -0.12% |
| 16 Aug 2024 | 1801.05 | 1818.00 | 1818.00 | 1790.08 | 14314 | 0.09% |
| 14 Aug 2024 | 1799.38 | 1799.50 | 1825.00 | 1785.68 | 17944 | 1.01% |
| 13 Aug 2024 | 1781.43 | 1827.10 | 1844.63 | 1771.50 | 30834 | -2.50% |
| 12 Aug 2024 | 1827.10 | 1800.00 | 1867.98 | 1800.00 | 23051 | 0.82% |
| 09 Aug 2024 | 1812.15 | 1800.00 | 1842.50 | 1799.98 | 23503 | 1.11% |
| 08 Aug 2024 | 1792.28 | 1800.00 | 1805.00 | 1787.53 | 22194 | -0.08% |
| 07 Aug 2024 | 1793.73 | 1809.50 | 1809.50 | 1785.50 | 24840 | 0.36% |
| 06 Aug 2024 | 1787.25 | 1795.35 | 1870.50 | 1781.50 | 27598 | -0.45% |
| 05 Aug 2024 | 1795.35 | 1850.00 | 1853.58 | 1782.23 | 44430 | -3.27% |
| 02 Aug 2024 | 1856.13 | 1835.00 | 1873.00 | 1830.00 | 20394 | -0.27% |
| 01 Aug 2024 | 1861.13 | 1864.00 | 1886.48 | 1850.00 | 25068 | -1.48% |
| 31 Jul 2024 | 1889.18 | 1893.73 | 1900.00 | 1882.53 | 25821 | 0.40% |
| 30 Jul 2024 | 1881.70 | 1850.50 | 1887.50 | 1850.50 | 21747 | 1.69% |
| 29 Jul 2024 | 1850.45 | 1847.00 | 1901.85 | 1839.05 | 27521 | 0.21% |
| 26 Jul 2024 | 1846.50 | 1864.40 | 1870.93 | 1822.50 | 26675 | -0.41% |
| 25 Jul 2024 | 1854.05 | 1881.00 | 1885.40 | 1850.00 | 33102 | -2.33% |
| 24 Jul 2024 | 1898.20 | 1888.10 | 1928.15 | 1880.00 | 37203 | 0.54% |
| 23 Jul 2024 | 1888.08 | 1914.13 | 1923.70 | 1873.98 | 56899 | -0.90% |
| 22 Jul 2024 | 1905.23 | 1710.15 | 1969.50 | 1710.15 | 112298 | -0.09% |
| 19 Jul 2024 | 1906.90 | 1910.00 | 1927.50 | 1888.58 | 49224 | -1.32% |
| 18 Jul 2024 | 1932.33 | 1953.20 | 2018.45 | 1912.50 | 42259 | -1.06% |
| 16 Jul 2024 | 1953.03 | 1957.53 | 1966.03 | 1938.03 | 23754 | 0.00% |
| 15 Jul 2024 | 1953.08 | 2000.55 | 2014.08 | 1945.00 | 44227 | -2.24% |
| 12 Jul 2024 | 1997.75 | 2105.00 | 2147.10 | 1925.58 | 229332 | -3.52% |
| 11 Jul 2024 | 2070.65 | 2069.50 | 2089.03 | 2058.38 | 38884 | 0.51% |
| 10 Jul 2024 | 2060.18 | 2087.50 | 2087.50 | 1998.10 | 41798 | 0.00% |
| 09 Jul 2024 | 2060.10 | 2054.00 | 2096.95 | 2040.00 | 58513 | 0.63% |
| 08 Jul 2024 | 2047.20 | 2012.50 | 2060.00 | 1985.08 | 64789 | 2.10% |
| 05 Jul 2024 | 2005.13 | 1944.28 | 2010.00 | 1933.35 | 38128 | 2.84% |
| 04 Jul 2024 | 1949.78 | 1941.50 | 1951.25 | 1930.25 | 18909 | 0.47% |
| 03 Jul 2024 | 1940.70 | 1950.00 | 1952.48 | 1930.05 | 22358 | -0.11% |
| 02 Jul 2024 | 1942.88 | 1930.00 | 1960.00 | 1927.50 | 22803 | -0.89% |
| 01 Jul 2024 | 1960.35 | 1958.80 | 1979.53 | 1931.60 | 23883 | 0.33% |
| 28 Jun 2024 | 1953.93 | 1945.45 | 2016.15 | 1936.28 | 101012 | 1.09% |
| 27 Jun 2024 | 1932.90 | 1924.95 | 1955.25 | 1919.50 | 30821 | 0.76% |
| 26 Jun 2024 | 1918.28 | 1939.50 | 1949.63 | 1915.00 | 19024 | -1.14% |
| 25 Jun 2024 | 1940.33 | 1949.48 | 1969.45 | 1932.50 | 17294 | -0.23% |
| 24 Jun 2024 | 1944.73 | 1939.40 | 1967.50 | 1920.03 | 18124 | -1.20% |
| 21 Jun 2024 | 1968.33 | 1987.50 | 2006.93 | 1953.50 | 28802 | -1.70% |
| 20 Jun 2024 | 2002.33 | 2002.00 | 2019.48 | 1990.05 | 12522 | 0.23% |
| 19 Jun 2024 | 1997.70 | 2045.00 | 2045.00 | 1995.00 | 20843 | -0.49% |
| 18 Jun 2024 | 2007.45 | 2014.80 | 2022.05 | 1987.75 | 18929 | 0.48% |
| 14 Jun 2024 | 1997.83 | 1971.95 | 2000.00 | 1971.95 | 18171 | 1.38% |
| 13 Jun 2024 | 1970.55 | 1975.00 | 1990.00 | 1965.00 | 13286 | 0.41% |
| 12 Jun 2024 | 1962.45 | 1964.15 | 1988.48 | 1955.00 | 53059 | 0.72% |
| 11 Jun 2024 | 1948.45 | 1928.35 | 1957.48 | 1905.00 | 18305 | 1.04% |
| 10 Jun 2024 | 1928.40 | 1964.98 | 1967.48 | 1905.00 | 40315 | -1.28% |
| 07 Jun 2024 | 1953.38 | 2014.43 | 2022.33 | 1941.75 | 29930 | -2.24% |
| 06 Jun 2024 | 1998.23 | 1990.00 | 2067.58 | 1979.33 | 25590 | 0.08% |
| 05 Jun 2024 | 1996.70 | 1917.00 | 2005.00 | 1880.03 | 35272 | 4.16% |
| 04 Jun 2024 | 1917.00 | 2023.50 | 2064.03 | 1770.65 | 103020 | -6.32% |
| 03 Jun 2024 | 2046.43 | 2145.00 | 2149.98 | 2036.18 | 39728 | -2.44% |
| 31 May 2024 | 2097.70 | 2075.00 | 2149.98 | 2017.55 | 86790 | 1.19% |
| 30 May 2024 | 2073.05 | 2083.43 | 2112.50 | 2052.55 | 233485 | -0.50% |
| 29 May 2024 | 2083.43 | 2061.20 | 2100.00 | 2050.00 | 34032 | 1.08% |
| 28 May 2024 | 2061.20 | 2030.03 | 2075.00 | 2030.03 | 38340 | 1.14% |
| 27 May 2024 | 2038.05 | 2045.03 | 2050.00 | 2023.53 | 31025 | 0.16% |
| 24 May 2024 | 2034.75 | 2034.93 | 2040.50 | 2020.00 | 24018 | 0.00% |
| 23 May 2024 | 2034.78 | 2035.00 | 2068.00 | 2029.53 | 29138 | 0.67% |
| 22 May 2024 | 2021.18 | 1976.25 | 2034.95 | 1970.00 | 49973 | 2.40% |
| 21 May 2024 | 1973.80 | 1972.78 | 1984.50 | 1944.98 | 30669 | 0.05% |
| 18 May 2024 | 1972.78 | 1981.00 | 1987.48 | 1950.00 | 3881 | -0.16% |
| 17 May 2024 | 1975.93 | 1972.98 | 2000.00 | 1970.00 | 19132 | 0.01% |
| 16 May 2024 | 1975.73 | 1997.23 | 2005.58 | 1962.53 | 17725 | 0.23% |
| 15 May 2024 | 1971.23 | 1972.50 | 1984.75 | 1955.45 | 19279 | -0.14% |
| 14 May 2024 | 1973.95 | 1975.58 | 1979.53 | 1952.15 | 15396 | -0.08% |
| 13 May 2024 | 1975.58 | 1998.63 | 1999.48 | 1925.00 | 17365 | -0.09% |
| 10 May 2024 | 1977.45 | 1950.00 | 1990.00 | 1946.18 | 26548 | 1.47% |
| 09 May 2024 | 1948.83 | 1998.58 | 2016.60 | 1945.15 | 23632 | -2.45% |
| 08 May 2024 | 1997.75 | 2001.00 | 2002.00 | 1986.98 | 13649 | -0.16% |
| 07 May 2024 | 2001.00 | 2031.38 | 2037.00 | 1986.38 | 28904 | -1.18% |
| 06 May 2024 | 2024.95 | 2012.50 | 2044.00 | 1981.50 | 26881 | 1.31% |
| 03 May 2024 | 1998.70 | 2013.88 | 2014.40 | 1970.00 | 15593 | 0.07% |
| 02 May 2024 | 1997.38 | 2014.45 | 2016.50 | 1993.50 | 20182 | -0.09% |
| 30 Apr 2024 | 1999.13 | 1986.78 | 2008.50 | 1982.25 | 25100 | 1.45% |
| 29 Apr 2024 | 1970.48 | 1999.45 | 1999.75 | 1958.50 | 23328 | -0.46% |
| 26 Apr 2024 | 1979.50 | 1974.50 | 2022.50 | 1965.53 | 35054 | 0.24% |
| 25 Apr 2024 | 1974.85 | 1967.98 | 1983.15 | 1960.53 | 22763 | 0.35% |
| 24 Apr 2024 | 1967.98 | 1999.60 | 2024.33 | 1963.28 | 30524 | -0.49% |
| 23 Apr 2024 | 1977.63 | 2033.70 | 2033.70 | 1975.50 | 62710 | -1.64% |
| 22 Apr 2024 | 2010.60 | 2102.40 | 2112.50 | 2001.70 | 69833 | -3.60% |
| 19 Apr 2024 | 2085.60 | 2020.03 | 2124.00 | 2020.03 | 124469 | 0.80% |
| 18 Apr 2024 | 2069.05 | 2064.00 | 2075.00 | 2026.00 | 54528 | 1.24% |
| 16 Apr 2024 | 2043.68 | 2090.00 | 2105.00 | 2025.55 | 90299 | -2.36% |
| 15 Apr 2024 | 2093.15 | 1939.98 | 2105.50 | 1927.98 | 370704 | 4.42% |
| 12 Apr 2024 | 2004.53 | 1958.85 | 2037.50 | 1920.48 | 141212 | 2.61% |
| 10 Apr 2024 | 1953.58 | 2050.00 | 2062.50 | 1945.00 | 119760 | -4.05% |
| 09 Apr 2024 | 2036.05 | 1989.00 | 2049.50 | 1933.05 | 216616 | 8.96% |
| 08 Apr 2024 | 1868.68 | 1844.83 | 1927.98 | 1844.80 | 106685 | 2.93% |
| 05 Apr 2024 | 1815.43 | 1765.53 | 1821.98 | 1745.00 | 72726 | 2.82% |
| 04 Apr 2024 | 1765.60 | 1767.50 | 1778.50 | 1749.50 | 39635 | 0.67% |
| 03 Apr 2024 | 1753.83 | 1724.50 | 1764.95 | 1720.23 | 87590 | 1.70% |
| 02 Apr 2024 | 1724.43 | 1819.98 | 1847.50 | 1712.00 | 202143 | -4.74% |
| 01 Apr 2024 | 1810.25 | 1874.50 | 1887.50 | 1784.20 | 61034 | -2.00% |
| 28 Mar 2024 | 1847.18 | 1815.50 | 1860.00 | 1805.03 | 35485 | 2.79% |
| 27 Mar 2024 | 1797.00 | 1799.98 | 1831.00 | 1720.00 | 87464 | 0.31% |
| 26 Mar 2024 | 1791.53 | 1832.45 | 1832.85 | 1781.00 | 19475 | -1.45% |
| 22 Mar 2024 | 1817.80 | 1830.00 | 1834.63 | 1751.25 | 45488 | 0.13% |
| 21 Mar 2024 | 1815.53 | 1808.50 | 1855.93 | 1779.38 | 39026 | 0.78% |
| 20 Mar 2024 | 1801.43 | 1821.65 | 1836.25 | 1787.50 | 25536 | -1.11% |
| 19 Mar 2024 | 1821.65 | 1806.98 | 1842.48 | 1798.50 | 134913 | 0.81% |
| 18 Mar 2024 | 1806.95 | 1788.55 | 1872.35 | 1788.55 | 47406 | 1.05% |
| 15 Mar 2024 | 1788.13 | 1854.50 | 1879.50 | 1745.15 | 713606 | -5.19% |
| 14 Mar 2024 | 1886.05 | 1868.43 | 1937.95 | 1850.00 | 82654 | -1.33% |
| 13 Mar 2024 | 1911.43 | 1942.25 | 1955.00 | 1825.00 | 170719 | -2.53% |
| 12 Mar 2024 | 1961.08 | 1961.48 | 2001.53 | 1940.05 | 84873 | -0.02% |
| 11 Mar 2024 | 1961.48 | 1992.10 | 1992.10 | 1914.30 | 90233 | -0.65% |
| 07 Mar 2024 | 1974.25 | 1947.95 | 2002.48 | 1932.80 | 80178 | 2.08% |
| 06 Mar 2024 | 1934.03 | 1985.35 | 1991.50 | 1912.50 | 54117 | -2.14% |
| 05 Mar 2024 | 1976.40 | 1962.78 | 1982.48 | 1907.80 | 118886 | 0.05% |
| 04 Mar 2024 | 1975.33 | 1972.45 | 2025.00 | 1930.00 | 61562 | 1.93% |
| 02 Mar 2024 | 1938.00 | 1869.98 | 1947.68 | 1865.50 | 14817 | 4.48% |
| 01 Mar 2024 | 1854.95 | 1849.50 | 1865.50 | 1841.00 | 43394 | 1.45% |
| 29 Feb 2024 | 1828.40 | 1839.98 | 1850.00 | 1802.50 | 111422 | -0.25% |
| 28 Feb 2024 | 1833.03 | 1845.00 | 1863.20 | 1816.43 | 29212 | -0.32% |
| 27 Feb 2024 | 1838.95 | 1850.00 | 1853.38 | 1827.65 | 25292 | -0.31% |
| 26 Feb 2024 | 1844.68 | 1859.53 | 1869.98 | 1830.00 | 32284 | 0.00% |
| 23 Feb 2024 | 1844.75 | 1838.48 | 1857.50 | 1826.00 | 32570 | 0.78% |
| 22 Feb 2024 | 1830.48 | 1849.00 | 1849.00 | 1818.08 | 28622 | 0.24% |
| 21 Feb 2024 | 1826.18 | 1844.00 | 1857.50 | 1816.10 | 118570 | -0.95% |
| 20 Feb 2024 | 1843.70 | 1872.50 | 1872.50 | 1825.78 | 29031 | 0.05% |
| 19 Feb 2024 | 1842.75 | 1854.50 | 1870.00 | 1823.53 | 52745 | 1.08% |
| 16 Feb 2024 | 1823.08 | 1803.43 | 1829.95 | 1768.05 | 69658 | 1.90% |
| 15 Feb 2024 | 1789.08 | 1750.00 | 1799.48 | 1745.58 | 53571 | 3.51% |
| 14 Feb 2024 | 1728.48 | 1708.50 | 1737.15 | 1687.45 | 33663 | 2.66% |
| 13 Feb 2024 | 1683.75 | 1634.25 | 1700.00 | 1625.00 | 48440 | 3.03% |
| 12 Feb 2024 | 1634.25 | 1708.15 | 1708.15 | 1621.20 | 181387 | -4.33% |
| 09 Feb 2024 | 1708.15 | 1708.50 | 1708.50 | 1652.00 | 92576 | 0.52% |
| 08 Feb 2024 | 1699.25 | 1750.00 | 1762.48 | 1691.13 | 51783 | -1.57% |
| 07 Feb 2024 | 1726.30 | 1700.03 | 1749.85 | 1700.03 | 43606 | 1.61% |
| 06 Feb 2024 | 1698.98 | 1760.00 | 1774.00 | 1658.50 | 77446 | -2.07% |
| 05 Feb 2024 | 1734.95 | 1656.50 | 1748.00 | 1595.05 | 90330 | 5.61% |
| 02 Feb 2024 | 1642.85 | 1637.00 | 1665.00 | 1615.00 | 65148 | 2.24% |
| 01 Feb 2024 | 1606.93 | 1544.00 | 1625.00 | 1535.00 | 110354 | 5.09% |
| 31 Jan 2024 | 1529.13 | 1510.43 | 1534.38 | 1504.53 | 57274 | 1.24% |
| 30 Jan 2024 | 1510.40 | 1500.00 | 1534.50 | 1487.60 | 39264 | -0.29% |
| 29 Jan 2024 | 1514.85 | 1550.00 | 1550.00 | 1470.78 | 84360 | -0.41% |
| 25 Jan 2024 | 1521.10 | 1489.75 | 1535.00 | 1487.98 | 107980 | 3.12% |
| 24 Jan 2024 | 1475.03 | 1404.95 | 1500.00 | 1401.18 | 118520 | 5.27% |
| 23 Jan 2024 | 1401.18 | 1365.00 | 1422.50 | 1351.43 | 94353 | 3.68% |
| 20 Jan 2024 | 1351.40 | 1400.00 | 1403.28 | 1338.03 | 25220 | -2.72% |
| 19 Jan 2024 | 1389.23 | 1358.48 | 1400.00 | 1358.48 | 49573 | 2.27% |
| 18 Jan 2024 | 1358.45 | 1352.38 | 1374.35 | 1319.63 | 43267 | 0.45% |
| 17 Jan 2024 | 1352.38 | 1299.75 | 1365.50 | 1299.75 | 198536 | 2.34% |
| 16 Jan 2024 | 1321.40 | 1344.70 | 1360.08 | 1286.33 | 98203 | -1.66% |
| 15 Jan 2024 | 1343.75 | 1361.00 | 1392.48 | 1339.10 | 147261 | -4.53% |
| 12 Jan 2024 | 1407.58 | 1409.85 | 1423.53 | 1400.00 | 111981 | 0.45% |
| 11 Jan 2024 | 1401.30 | 1405.00 | 1416.35 | 1390.00 | 80226 | 0.77% |
| 10 Jan 2024 | 1390.60 | 1399.50 | 1399.50 | 1382.75 | 69120 | -0.05% |
| 09 Jan 2024 | 1391.28 | 1389.50 | 1413.43 | 1382.80 | 74469 | 0.83% |
| 08 Jan 2024 | 1379.83 | 1359.50 | 1398.98 | 1355.05 | 98596 | 2.18% |
| 05 Jan 2024 | 1350.38 | 1338.23 | 1383.40 | 1338.23 | 85900 | 1.25% |
| 04 Jan 2024 | 1333.70 | 1292.53 | 1398.95 | 1292.53 | 190778 | 2.65% |
| 03 Jan 2024 | 1299.25 | 1285.00 | 1312.50 | 1281.75 | 43384 | 0.77% |
| 02 Jan 2024 | 1289.30 | 1287.50 | 1315.50 | 1255.03 | 65002 | 0.44% |
| 01 Jan 2024 | 1283.70 | 1307.00 | 1319.03 | 1273.00 | 65516 | -1.01% |
| 29 Dec 2023 | 1296.85 | 1265.33 | 1300.45 | 1262.48 | 106496 | 3.20% |
| 28 Dec 2023 | 1256.68 | 1296.23 | 1334.93 | 1250.13 | 203895 | -2.24% |
| 27 Dec 2023 | 1285.50 | 1304.00 | 1305.00 | 1275.03 | 97523 | -0.65% |
| 26 Dec 2023 | 1293.93 | 1290.43 | 1297.40 | 1283.83 | 20066 | 0.27% |
| 22 Dec 2023 | 1290.43 | 1275.00 | 1298.75 | 1274.08 | 62718 | 1.28% |
| 21 Dec 2023 | 1274.08 | 1225.00 | 1275.50 | 1195.00 | 57284 | 3.03% |
| 20 Dec 2023 | 1236.65 | 1274.20 | 1289.93 | 1232.00 | 67176 | -2.78% |
| 19 Dec 2023 | 1271.98 | 1272.50 | 1284.48 | 1250.00 | 42658 | 0.12% |
| 18 Dec 2023 | 1270.40 | 1294.98 | 1299.50 | 1228.65 | 63821 | -0.64% |
| 15 Dec 2023 | 1278.60 | 1300.00 | 1324.00 | 1255.55 | 39632 | -1.34% |
| 14 Dec 2023 | 1295.98 | 1297.00 | 1349.98 | 1265.98 | 86334 | 3.13% |
| 13 Dec 2023 | 1256.68 | 1250.00 | 1288.63 | 1240.50 | 47239 | 0.51% |
| 12 Dec 2023 | 1250.25 | 1247.98 | 1264.98 | 1237.50 | 26419 | 0.18% |
| 11 Dec 2023 | 1247.98 | 1275.00 | 1282.70 | 1221.78 | 60109 | 0.02% |
| 08 Dec 2023 | 1247.70 | 1290.70 | 1290.70 | 1235.03 | 48713 | -3.33% |
| 07 Dec 2023 | 1290.70 | 1309.95 | 1309.98 | 1282.50 | 26688 | -0.63% |
| 06 Dec 2023 | 1298.93 | 1315.00 | 1324.18 | 1280.00 | 43790 | -1.08% |
| 05 Dec 2023 | 1313.13 | 1346.48 | 1346.48 | 1302.55 | 48397 | -1.55% |
| 04 Dec 2023 | 1333.80 | 1342.38 | 1356.00 | 1308.00 | 51923 | 2.72% |
| 01 Dec 2023 | 1298.50 | 1350.00 | 1350.00 | 1262.60 | 60498 | 0.06% |
| 30 Nov 2023 | 1297.75 | 1247.50 | 1322.35 | 1241.60 | 161506 | 4.42% |
| 29 Nov 2023 | 1242.80 | 1266.00 | 1272.50 | 1230.05 | 41578 | -1.81% |
| 28 Nov 2023 | 1265.73 | 1257.83 | 1273.95 | 1257.38 | 53787 | 0.66% |
| 24 Nov 2023 | 1257.38 | 1245.00 | 1274.50 | 1236.05 | 64288 | 0.29% |
| 23 Nov 2023 | 1253.70 | 1229.00 | 1270.00 | 1205.40 | 87070 | 3.14% |
| 22 Nov 2023 | 1215.50 | 1149.50 | 1232.00 | 1110.53 | 123322 | 6.34% |
| 21 Nov 2023 | 1143.03 | 1188.00 | 1188.38 | 1100.60 | 101153 | -2.57% |
| 20 Nov 2023 | 1173.15 | 1102.38 | 1196.23 | 1098.00 | 153974 | 7.88% |
| 17 Nov 2023 | 1087.48 | 1053.80 | 1092.75 | 1045.70 | 47331 | 3.20% |
| 16 Nov 2023 | 1053.80 | 1066.28 | 1074.83 | 1050.00 | 29463 | -1.17% |
| 15 Nov 2023 | 1066.28 | 1053.03 | 1072.50 | 1053.00 | 23516 | 2.12% |
| 13 Nov 2023 | 1044.13 | 1055.93 | 1055.93 | 1038.28 | 32402 | -0.93% |
| 12 Nov 2023 | 1053.90 | 1084.98 | 1084.98 | 1045.00 | 19400 | 1.87% |
| 10 Nov 2023 | 1034.58 | 1000.00 | 1050.00 | 1000.00 | 49910 | 2.94% |
| 09 Nov 2023 | 1005.03 | 1008.48 | 1024.13 | 991.70 | 28392 | -0.20% |
| 08 Nov 2023 | 1007.08 | 1022.53 | 1030.03 | 1002.50 | 23398 | -1.66% |
| 07 Nov 2023 | 1024.05 | 1039.50 | 1039.50 | 1015.50 | 26393 | -0.01% |
| 06 Nov 2023 | 1024.20 | 1024.88 | 1050.00 | 1015.58 | 56815 | 1.18% |
| 03 Nov 2023 | 1012.30 | 1014.38 | 1024.00 | 982.60 | 64022 | 1.75% |
| 02 Nov 2023 | 994.85 | 1050.00 | 1050.00 | 988.50 | 74725 | -1.71% |
| 01 Nov 2023 | 1012.18 | 954.55 | 1038.53 | 954.55 | 215393 | 6.04% |
| 31 Oct 2023 | 954.55 | 950.25 | 962.38 | 947.03 | 39492 | 0.45% |
| 30 Oct 2023 | 950.25 | 970.00 | 973.08 | 935.53 | 44656 | 2.59% |
| 27 Oct 2023 | 926.23 | 919.50 | 940.00 | 915.10 | 35137 | 1.68% |
| 26 Oct 2023 | 910.95 | 910.00 | 927.48 | 869.95 | 67002 | -0.48% |
| 25 Oct 2023 | 915.30 | 936.98 | 960.30 | 907.00 | 44394 | -2.31% |
| 23 Oct 2023 | 936.98 | 944.33 | 950.00 | 922.40 | 67437 | -0.89% |
| 20 Oct 2023 | 945.40 | 935.05 | 954.50 | 930.00 | 44587 | -0.08% |
| 19 Oct 2023 | 946.15 | 959.98 | 963.50 | 923.50 | 71187 | 0.44% |
| 18 Oct 2023 | 942.00 | 908.98 | 955.00 | 892.48 | 116472 | 5.52% |
| 17 Oct 2023 | 892.75 | 927.50 | 931.03 | 885.08 | 79574 | -1.66% |
| 16 Oct 2023 | 907.80 | 942.50 | 949.95 | 900.65 | 76748 | -3.64% |
| 13 Oct 2023 | 942.05 | 945.00 | 965.00 | 901.53 | 288361 | -1.63% |
| 12 Oct 2023 | 957.65 | 961.95 | 962.88 | 922.73 | 128400 | 0.33% |
| 11 Oct 2023 | 954.53 | 942.53 | 959.35 | 936.75 | 81192 | 0.52% |
| 10 Oct 2023 | 949.63 | 955.00 | 968.18 | 933.03 | 144678 | 0.48% |
| 09 Oct 2023 | 945.05 | 909.00 | 986.00 | 882.18 | 423055 | 3.87% |
| 06 Oct 2023 | 909.83 | 903.50 | 917.45 | 885.50 | 110414 | 2.51% |
| 05 Oct 2023 | 887.53 | 891.90 | 892.83 | 881.05 | 87595 | -0.16% |
| 04 Oct 2023 | 888.95 | 868.98 | 899.93 | 856.05 | 210176 | 2.42% |
| 03 Oct 2023 | 867.98 | 844.65 | 880.00 | 826.00 | 127513 | 3.28% |
| 29 Sep 2023 | 840.40 | 854.98 | 857.48 | 835.45 | 63138 | -0.60% |
| 28 Sep 2023 | 845.48 | 850.00 | 864.98 | 832.98 | 87124 | 0.18% |
| 27 Sep 2023 | 843.95 | 850.00 | 854.48 | 825.55 | 85934 | -0.55% |
| 26 Sep 2023 | 848.65 | 813.40 | 856.93 | 808.65 | 166377 | 4.42% |
| 25 Sep 2023 | 812.73 | 790.98 | 822.00 | 781.03 | 112473 | 4.20% |
| 22 Sep 2023 | 779.95 | 790.00 | 790.00 | 771.43 | 92791 | -1.70% |
| 21 Sep 2023 | 793.45 | 759.00 | 802.15 | 757.58 | 158142 | 4.08% |
| 20 Sep 2023 | 762.38 | 732.13 | 780.50 | 732.13 | 218878 | 3.77% |
| 18 Sep 2023 | 734.70 | 707.50 | 746.98 | 705.88 | 132378 | 4.09% |
| 15 Sep 2023 | 705.80 | 705.00 | 714.35 | 702.00 | 38795 | 0.50% |
| 14 Sep 2023 | 702.30 | 690.98 | 708.78 | 690.98 | 48422 | 1.68% |
| 13 Sep 2023 | 690.70 | 682.50 | 693.50 | 676.50 | 52818 | 1.00% |
| 12 Sep 2023 | 683.85 | 685.45 | 693.08 | 675.50 | 79674 | -0.23% |
| 11 Sep 2023 | 685.45 | 697.50 | 697.50 | 676.83 | 70717 | -0.85% |
| 08 Sep 2023 | 691.33 | 691.50 | 719.00 | 689.00 | 169208 | -0.03% |
| 07 Sep 2023 | 691.55 | 689.98 | 699.30 | 687.53 | 66652 | 0.23% |
| 06 Sep 2023 | 689.98 | 696.50 | 696.50 | 685.00 | 360025 | -1.00% |
| 05 Sep 2023 | 696.98 | 704.90 | 715.00 | 685.00 | 84532 | -0.45% |
| 04 Sep 2023 | 700.10 | 705.48 | 705.48 | 696.50 | 67324 | 0.10% |
| 01 Sep 2023 | 699.40 | 702.65 | 720.40 | 696.00 | 78230 | -1.94% |
| 31 Aug 2023 | 713.25 | 717.43 | 729.80 | 687.50 | 306564 | -0.38% |
| 30 Aug 2023 | 715.98 | 716.55 | 766.05 | 708.05 | 176743 | 0.92% |
| 29 Aug 2023 | 709.45 | 711.98 | 715.45 | 703.30 | 48650 | 0.60% |
| 28 Aug 2023 | 705.25 | 716.00 | 716.00 | 703.03 | 51601 | -0.67% |
| 25 Aug 2023 | 710.00 | 714.85 | 724.03 | 702.50 | 45247 | -0.58% |
| 24 Aug 2023 | 714.15 | 712.00 | 729.00 | 704.28 | 68034 | 1.41% |
| 23 Aug 2023 | 704.23 | 709.50 | 712.50 | 700.00 | 45377 | -0.03% |
| 22 Aug 2023 | 704.45 | 712.50 | 716.93 | 700.00 | 62677 | -0.95% |
| 21 Aug 2023 | 711.23 | 695.98 | 712.63 | 694.28 | 55895 | 2.19% |
| 18 Aug 2023 | 695.98 | 700.00 | 706.20 | 675.00 | 163547 | -1.01% |
| 17 Aug 2023 | 703.05 | 717.00 | 718.38 | 700.03 | 79621 | -1.28% |
| 16 Aug 2023 | 712.20 | 716.63 | 726.50 | 702.53 | 73841 | 0.44% |
| 14 Aug 2023 | 709.10 | 713.00 | 723.93 | 693.33 | 114298 | -0.57% |
| 11 Aug 2023 | 713.15 | 650.00 | 746.50 | 645.10 | 610410 | 10.33% |
| 10 Aug 2023 | 646.38 | 650.13 | 650.13 | 644.53 | 37225 | 0.35% |
| 09 Aug 2023 | 644.10 | 649.75 | 650.98 | 642.50 | 29511 | -0.87% |
| 08 Aug 2023 | 649.73 | 649.65 | 654.13 | 644.73 | 53603 | 0.63% |
| 07 Aug 2023 | 645.65 | 649.00 | 659.40 | 628.63 | 104259 | 0.24% |
| 04 Aug 2023 | 644.10 | 624.50 | 647.13 | 620.03 | 160166 | 4.18% |
| 03 Aug 2023 | 618.25 | 617.95 | 627.50 | 610.33 | 42810 | 0.11% |
| 02 Aug 2023 | 617.55 | 625.00 | 633.50 | 606.20 | 113552 | -1.63% |
| 01 Aug 2023 | 627.78 | 584.50 | 637.43 | 584.48 | 183200 | 7.92% |
| 31 Jul 2023 | 581.70 | 571.00 | 589.98 | 561.18 | 177951 | 1.95% |
| 28 Jul 2023 | 570.58 | 562.50 | 572.35 | 550.00 | 86070 | 1.73% |
| 27 Jul 2023 | 560.85 | 552.50 | 562.50 | 549.03 | 93466 | 1.90% |
| 26 Jul 2023 | 550.40 | 535.48 | 552.00 | 533.20 | 129271 | 3.11% |
| 25 Jul 2023 | 533.80 | 532.45 | 537.50 | 528.38 | 81632 | 0.85% |
| 24 Jul 2023 | 529.30 | 524.50 | 530.78 | 523.28 | 41469 | 0.97% |
| 21 Jul 2023 | 524.20 | 520.90 | 528.45 | 517.83 | 66064 | 1.14% |
| 20 Jul 2023 | 518.30 | 514.50 | 520.00 | 510.63 | 48890 | 1.14% |
| 19 Jul 2023 | 512.45 | 514.45 | 524.45 | 507.58 | 213519 | 0.45% |
| 18 Jul 2023 | 510.13 | 514.90 | 514.90 | 500.80 | 79917 | 0.48% |
| 17 Jul 2023 | 507.70 | 531.40 | 541.98 | 505.63 | 221817 | -2.63% |
| 14 Jul 2023 | 521.40 | 512.50 | 526.00 | 492.03 | 517312 | 4.03% |
| 13 Jul 2023 | 501.18 | 492.50 | 546.33 | 487.50 | 1955903 | 7.43% |
| 12 Jul 2023 | 466.50 | 474.35 | 474.35 | 462.90 | 90844 | -0.58% |
| 11 Jul 2023 | 469.20 | 469.40 | 472.83 | 465.03 | 105923 | 0.78% |
| 10 Jul 2023 | 465.58 | 458.75 | 468.50 | 457.50 | 116413 | 2.00% |
| 07 Jul 2023 | 456.45 | 453.85 | 461.00 | 451.23 | 92170 | 1.63% |
| 06 Jul 2023 | 449.13 | 452.25 | 457.93 | 448.00 | 51632 | -0.69% |
| 05 Jul 2023 | 452.23 | 435.00 | 455.50 | 435.00 | 175109 | 3.90% |
| 04 Jul 2023 | 435.25 | 435.20 | 437.48 | 433.50 | 12886 | 0.28% |
| 03 Jul 2023 | 434.05 | 437.50 | 445.50 | 432.00 | 46969 | 0.25% |
| 30 Jun 2023 | 432.98 | 434.23 | 437.40 | 431.83 | 24442 | -0.29% |
| 28 Jun 2023 | 434.25 | 433.45 | 435.00 | 430.53 | 11679 | 0.18% |
| 27 Jun 2023 | 433.45 | 437.35 | 437.35 | 427.55 | 28640 | -0.16% |
| 26 Jun 2023 | 434.13 | 425.55 | 436.23 | 425.55 | 21512 | 0.84% |
| 23 Jun 2023 | 430.50 | 428.58 | 432.28 | 427.38 | 16985 | 0.45% |
| 22 Jun 2023 | 428.58 | 431.75 | 436.50 | 427.38 | 32109 | -0.54% |
| 21 Jun 2023 | 430.90 | 431.38 | 433.00 | 427.58 | 18671 | 0.28% |
| 20 Jun 2023 | 429.68 | 431.80 | 433.45 | 427.38 | 25435 | -0.10% |
| 19 Jun 2023 | 430.10 | 440.00 | 440.50 | 429.25 | 36676 | -0.65% |
| 16 Jun 2023 | 432.90 | 439.63 | 439.63 | 431.75 | 14939 | -0.05% |
| 15 Jun 2023 | 433.13 | 434.00 | 435.50 | 431.75 | 10290 | -0.25% |
| 14 Jun 2023 | 434.20 | 439.65 | 442.65 | 432.50 | 24471 | -1.46% |
| 13 Jun 2023 | 440.65 | 439.50 | 444.25 | 434.25 | 33027 | 0.65% |
| 12 Jun 2023 | 437.80 | 436.50 | 439.00 | 432.50 | 24853 | 0.52% |
| 09 Jun 2023 | 435.53 | 434.23 | 436.48 | 429.53 | 33361 | 0.69% |
| 08 Jun 2023 | 432.53 | 432.75 | 433.50 | 429.03 | 18914 | 0.55% |
| 07 Jun 2023 | 430.18 | 428.25 | 432.55 | 426.75 | 66034 | 0.84% |
| 06 Jun 2023 | 426.60 | 422.55 | 429.15 | 422.55 | 21219 | 0.33% |
| 05 Jun 2023 | 425.18 | 429.50 | 429.50 | 424.05 | 19660 | -0.75% |
| 02 Jun 2023 | 428.38 | 427.35 | 431.00 | 425.70 | 22010 | 0.63% |
| 01 Jun 2023 | 425.70 | 430.00 | 430.08 | 424.25 | 21851 | -1.02% |
| 31 May 2023 | 430.08 | 430.00 | 431.00 | 427.00 | 22692 | 0.21% |
| 30 May 2023 | 429.20 | 431.00 | 431.00 | 427.03 | 13792 | -0.14% |
| 29 May 2023 | 429.80 | 423.50 | 431.00 | 422.53 | 16153 | 1.02% |
| 26 May 2023 | 425.45 | 425.80 | 427.50 | 423.50 | 12060 | 0.12% |
| 25 May 2023 | 424.95 | 426.68 | 426.80 | 422.50 | 15018 | -0.01% |
| 24 May 2023 | 425.00 | 428.63 | 429.95 | 421.65 | 39660 | -0.45% |
| 23 May 2023 | 426.93 | 431.03 | 435.25 | 424.75 | 47786 | -1.21% |
| 22 May 2023 | 432.18 | 431.50 | 432.75 | 427.50 | 13830 | 0.22% |
| 19 May 2023 | 431.23 | 430.00 | 431.50 | 423.63 | 18980 | 1.07% |
| 18 May 2023 | 426.65 | 429.70 | 429.70 | 423.58 | 19133 | 0.29% |
| 17 May 2023 | 425.43 | 420.00 | 426.18 | 420.00 | 18838 | 1.22% |
| 16 May 2023 | 420.30 | 422.50 | 426.43 | 417.88 | 59839 | -0.27% |
| 15 May 2023 | 421.45 | 435.75 | 438.00 | 419.88 | 88209 | -3.28% |
| 12 May 2023 | 435.75 | 442.50 | 442.50 | 435.50 | 32391 | -1.14% |
| 11 May 2023 | 440.78 | 433.13 | 444.00 | 433.13 | 65005 | 1.25% |
| 10 May 2023 | 435.35 | 435.55 | 440.25 | 433.00 | 45582 | 0.00% |
| 09 May 2023 | 435.33 | 439.00 | 439.50 | 434.25 | 34057 | 0.08% |
| 08 May 2023 | 434.98 | 442.38 | 443.50 | 434.25 | 73109 | -0.74% |
| 05 May 2023 | 438.23 | 439.73 | 443.00 | 436.75 | 30909 | -0.24% |
| 04 May 2023 | 439.28 | 441.00 | 444.88 | 438.25 | 41855 | 0.07% |
| 03 May 2023 | 438.98 | 437.90 | 442.18 | 435.98 | 42732 | 0.68% |
| 02 May 2023 | 436.00 | 431.75 | 450.48 | 431.73 | 150896 | 0.98% |
| 28 Apr 2023 | 431.78 | 427.50 | 438.95 | 425.40 | 77443 | 0.85% |
| 27 Apr 2023 | 428.13 | 431.38 | 431.38 | 427.13 | 13743 | 0.12% |
| 26 Apr 2023 | 427.63 | 429.38 | 429.50 | 426.00 | 15116 | 0.14% |
| 25 Apr 2023 | 427.05 | 429.85 | 430.00 | 424.50 | 39767 | -0.09% |
| 24 Apr 2023 | 427.45 | 429.25 | 431.33 | 426.03 | 25634 | -0.40% |
| 21 Apr 2023 | 429.18 | 430.25 | 432.38 | 428.00 | 22704 | -0.28% |
| 20 Apr 2023 | 430.38 | 429.73 | 432.75 | 429.08 | 31906 | 0.15% |
| 19 Apr 2023 | 429.73 | 427.00 | 435.53 | 424.50 | 126408 | 0.60% |
| 18 Apr 2023 | 427.18 | 429.50 | 429.50 | 424.50 | 59137 | 0.01% |
| 17 Apr 2023 | 427.13 | 425.93 | 429.50 | 420.23 | 97893 | 0.28% |
| 13 Apr 2023 | 425.93 | 419.45 | 442.28 | 417.68 | 859954 | 2.60% |
| 12 Apr 2023 | 415.13 | 407.50 | 417.75 | 403.00 | 213156 | 2.10% |
| 11 Apr 2023 | 406.60 | 405.20 | 407.50 | 403.75 | 99731 | 0.40% |
| 10 Apr 2023 | 405.00 | 406.50 | 407.43 | 403.13 | 69270 | -0.10% |
| 06 Apr 2023 | 405.40 | 403.43 | 407.10 | 403.00 | 69558 | 0.13% |
| 05 Apr 2023 | 404.88 | 405.00 | 409.00 | 397.60 | 70018 | -0.07% |
| 03 Apr 2023 | 405.18 | 407.00 | 410.95 | 403.05 | 56282 | 0.33% |
| 31 Mar 2023 | 403.85 | 408.95 | 413.95 | 401.50 | 59663 | -1.06% |
| 29 Mar 2023 | 408.18 | 404.03 | 409.00 | 402.78 | 56428 | -0.02% |
| 28 Mar 2023 | 408.25 | 405.50 | 409.20 | 401.83 | 24789 | 0.60% |
| 27 Mar 2023 | 405.80 | 409.85 | 409.88 | 401.00 | 41347 | -0.30% |
| 24 Mar 2023 | 407.03 | 404.00 | 408.15 | 401.55 | 38421 | 1.55% |
| 23 Mar 2023 | 400.80 | 400.63 | 412.83 | 399.00 | 42849 | -1.35% |
| 22 Mar 2023 | 406.28 | 402.50 | 409.00 | 400.35 | 35616 | 1.75% |
| 21 Mar 2023 | 399.28 | 407.00 | 409.40 | 395.83 | 27157 | -1.14% |
| 20 Mar 2023 | 403.90 | 402.60 | 411.50 | 402.60 | 29460 | -0.60% |
| 17 Mar 2023 | 406.33 | 401.70 | 412.50 | 397.50 | 56997 | 2.12% |
| 16 Mar 2023 | 397.90 | 394.50 | 407.50 | 394.50 | 43994 | -0.15% |
| 15 Mar 2023 | 398.48 | 392.55 | 402.18 | 392.55 | 18488 | 1.00% |
| 14 Mar 2023 | 394.55 | 389.50 | 399.58 | 389.50 | 32294 | 1.22% |
| 13 Mar 2023 | 389.80 | 397.50 | 399.88 | 384.50 | 23137 | -2.72% |
| 10 Mar 2023 | 400.70 | 397.35 | 404.60 | 393.55 | 30713 | 0.80% |
| 09 Mar 2023 | 397.53 | 402.00 | 402.23 | 393.45 | 14183 | -0.24% |
| 08 Mar 2023 | 398.50 | 392.00 | 402.50 | 391.90 | 46062 | 1.44% |
| 06 Mar 2023 | 392.85 | 394.00 | 399.50 | 389.50 | 34183 | 0.21% |
| 03 Mar 2023 | 392.03 | 392.00 | 395.50 | 387.50 | 47394 | 1.35% |
| 02 Mar 2023 | 386.80 | 379.00 | 396.05 | 377.13 | 35157 | 2.06% |
| 01 Mar 2023 | 379.00 | 378.00 | 382.30 | 371.00 | 52871 | 0.78% |
| 28 Feb 2023 | 376.05 | 375.60 | 377.93 | 367.78 | 45007 | 0.12% |
| 27 Feb 2023 | 375.60 | 385.00 | 385.38 | 372.50 | 73107 | -2.20% |
| 24 Feb 2023 | 384.05 | 389.50 | 389.50 | 380.78 | 22428 | -0.51% |
| 23 Feb 2023 | 386.00 | 393.00 | 393.00 | 379.50 | 25882 | -0.33% |
| 22 Feb 2023 | 387.28 | 394.00 | 396.40 | 387.00 | 65088 | -1.30% |
| 21 Feb 2023 | 392.38 | 395.00 | 395.00 | 387.05 | 30067 | 0.02% |
| 20 Feb 2023 | 392.30 | 392.38 | 397.35 | 386.25 | 40350 | 0.29% |
| 17 Feb 2023 | 391.15 | 391.63 | 397.90 | 387.25 | 73612 | 0.37% |
| 16 Feb 2023 | 389.70 | 398.58 | 399.00 | 388.50 | 80358 | -1.87% |
| 15 Feb 2023 | 397.13 | 400.88 | 400.88 | 394.48 | 32529 | 0.06% |
| 14 Feb 2023 | 396.90 | 399.50 | 401.70 | 391.50 | 44588 | -0.75% |
| 13 Feb 2023 | 399.88 | 409.00 | 409.00 | 393.85 | 69020 | -0.78% |
| 10 Feb 2023 | 403.03 | 408.25 | 409.50 | 401.00 | 36553 | -1.07% |
| 09 Feb 2023 | 407.40 | 405.00 | 414.00 | 400.40 | 76370 | 1.88% |
| 08 Feb 2023 | 399.90 | 398.88 | 405.18 | 397.75 | 47245 | 0.91% |
| 07 Feb 2023 | 396.28 | 399.50 | 403.05 | 392.73 | 39778 | 0.28% |
| 06 Feb 2023 | 395.18 | 384.98 | 399.50 | 377.50 | 244553 | 3.56% |
| 03 Feb 2023 | 381.58 | 377.63 | 384.80 | 376.28 | 219601 | 0.03% |
| 02 Feb 2023 | 381.45 | 402.00 | 405.35 | 376.50 | 259228 | -4.46% |
| 01 Feb 2023 | 399.25 | 418.50 | 431.25 | 394.38 | 336223 | -4.08% |
| 31 Jan 2023 | 416.25 | 416.00 | 420.73 | 414.50 | 25521 | 0.06% |
| 30 Jan 2023 | 416.00 | 416.85 | 418.03 | 410.20 | 109895 | 0.48% |
| 27 Jan 2023 | 414.03 | 420.28 | 421.78 | 407.25 | 77910 | -1.26% |
| 25 Jan 2023 | 419.33 | 424.73 | 426.33 | 417.75 | 121785 | -0.83% |
| 24 Jan 2023 | 422.83 | 418.50 | 424.43 | 416.63 | 58601 | 1.67% |
| 23 Jan 2023 | 415.88 | 421.50 | 421.50 | 413.88 | 45353 | -1.46% |
| 20 Jan 2023 | 422.03 | 426.40 | 427.13 | 418.00 | 63672 | -0.02% |
| 19 Jan 2023 | 422.10 | 407.50 | 424.50 | 407.28 | 296041 | 3.33% |
| 18 Jan 2023 | 408.48 | 409.60 | 419.50 | 405.00 | 196862 | 0.72% |
| 17 Jan 2023 | 405.55 | 398.85 | 422.35 | 394.40 | 288354 | 2.30% |
| 16 Jan 2023 | 396.43 | 392.50 | 399.95 | 389.75 | 247401 | 2.60% |
| 13 Jan 2023 | 386.38 | 377.50 | 390.00 | 368.03 | 367163 | 2.41% |
| 12 Jan 2023 | 377.28 | 376.35 | 380.00 | 373.05 | 103865 | 1.80% |
| 11 Jan 2023 | 370.60 | 372.50 | 376.00 | 369.10 | 43813 | -0.65% |
| 10 Jan 2023 | 373.03 | 376.08 | 384.00 | 371.55 | 67177 | -1.11% |
| 09 Jan 2023 | 377.20 | 376.00 | 379.98 | 371.05 | 137759 | 1.72% |
| 06 Jan 2023 | 370.83 | 369.50 | 373.00 | 367.53 | 81715 | 1.06% |
| 05 Jan 2023 | 366.95 | 360.30 | 377.98 | 360.30 | 200965 | 2.49% |
| 04 Jan 2023 | 358.03 | 352.18 | 359.03 | 352.18 | 353047 | 1.66% |
| 03 Jan 2023 | 352.18 | 352.88 | 352.88 | 350.88 | 19261 | 0.16% |
| 02 Jan 2023 | 351.63 | 353.38 | 353.38 | 350.43 | 9193 | 0.24% |
| 30 Dec 2022 | 350.78 | 351.00 | 353.43 | 349.08 | 14393 | 0.29% |
| 29 Dec 2022 | 349.75 | 346.43 | 350.00 | 345.80 | 11611 | 1.10% |
| 28 Dec 2022 | 345.93 | 346.00 | 348.73 | 345.00 | 8860 | -0.49% |
| 27 Dec 2022 | 347.65 | 345.00 | 348.50 | 342.38 | 21623 | 1.37% |
| 26 Dec 2022 | 342.95 | 330.13 | 344.98 | 329.38 | 42699 | 3.35% |
| 23 Dec 2022 | 331.83 | 334.00 | 335.00 | 327.88 | 37797 | -0.90% |
| 22 Dec 2022 | 334.83 | 338.75 | 341.78 | 328.25 | 47897 | -1.49% |
| 21 Dec 2022 | 339.88 | 341.98 | 344.98 | 336.28 | 37890 | 0.01% |
| 20 Dec 2022 | 339.83 | 339.08 | 346.20 | 337.25 | 160061 | 0.22% |
| 19 Dec 2022 | 339.08 | 337.13 | 344.00 | 336.90 | 27149 | -0.35% |
| 16 Dec 2022 | 340.28 | 343.10 | 344.35 | 330.00 | 41837 | -0.82% |
| 15 Dec 2022 | 343.10 | 347.38 | 347.38 | 340.30 | 22261 | -0.49% |
| 14 Dec 2022 | 344.80 | 347.88 | 348.18 | 341.90 | 43296 | 0.04% |
| 13 Dec 2022 | 344.65 | 347.50 | 348.00 | 340.00 | 53027 | -0.50% |
| 12 Dec 2022 | 346.38 | 346.78 | 347.50 | 341.78 | 15894 | -0.12% |
| 09 Dec 2022 | 346.78 | 350.00 | 351.45 | 345.00 | 24298 | -0.15% |
| 08 Dec 2022 | 347.30 | 350.50 | 352.38 | 344.70 | 44353 | -0.83% |
| 07 Dec 2022 | 350.20 | 350.13 | 354.00 | 349.50 | 27186 | -1.13% |
| 06 Dec 2022 | 354.20 | 355.40 | 355.40 | 353.05 | 15201 | 0.11% |
| 05 Dec 2022 | 353.80 | 356.50 | 358.00 | 353.05 | 27871 | -0.45% |
| 02 Dec 2022 | 355.40 | 354.95 | 357.50 | 352.63 | 11105 | 0.54% |
| 01 Dec 2022 | 353.50 | 353.05 | 355.50 | 353.00 | 16960 | 0.15% |
| 30 Nov 2022 | 352.98 | 353.15 | 355.70 | 351.50 | 22884 | -0.05% |
| 29 Nov 2022 | 353.15 | 355.00 | 356.00 | 352.50 | 12582 | -0.27% |
| 28 Nov 2022 | 354.10 | 357.25 | 357.25 | 351.83 | 22402 | -0.23% |
| 25 Nov 2022 | 354.93 | 357.38 | 357.38 | 352.80 | 13983 | 0.31% |
| 24 Nov 2022 | 353.83 | 353.35 | 359.23 | 351.83 | 25846 | 0.14% |
| 23 Nov 2022 | 353.33 | 353.35 | 355.50 | 351.55 | 20875 | 0.00% |
| 22 Nov 2022 | 353.33 | 351.03 | 355.00 | 351.03 | 17720 | 0.37% |
| 21 Nov 2022 | 352.03 | 352.85 | 356.45 | 350.40 | 28785 | 0.21% |
| 18 Nov 2022 | 351.30 | 354.38 | 354.38 | 350.03 | 20861 | -0.44% |
| 17 Nov 2022 | 352.85 | 349.75 | 353.50 | 349.58 | 13438 | 1.02% |
| 16 Nov 2022 | 349.30 | 353.48 | 353.48 | 349.00 | 14791 | -0.68% |
| 15 Nov 2022 | 351.68 | 354.38 | 354.38 | 351.00 | 13773 | -0.09% |
| 14 Nov 2022 | 351.98 | 354.50 | 355.80 | 350.15 | 32354 | -0.49% |
| 11 Nov 2022 | 353.73 | 356.88 | 356.88 | 352.03 | 14876 | 0.28% |
| 10 Nov 2022 | 352.73 | 350.05 | 353.88 | 350.05 | 12031 | 0.07% |
| 09 Nov 2022 | 352.50 | 356.00 | 356.95 | 348.88 | 36882 | 0.33% |
| 07 Nov 2022 | 351.35 | 360.38 | 360.38 | 349.75 | 133482 | -1.34% |
| 04 Nov 2022 | 356.13 | 358.85 | 358.85 | 353.00 | 37120 | 0.11% |
| 03 Nov 2022 | 355.73 | 354.95 | 358.55 | 351.28 | 32473 | 0.92% |
| 02 Nov 2022 | 352.48 | 358.05 | 361.00 | 351.28 | 29124 | -1.56% |
| 01 Nov 2022 | 358.05 | 364.88 | 364.88 | 357.30 | 47901 | -0.91% |
| 31 Oct 2022 | 361.33 | 369.00 | 369.70 | 358.58 | 75432 | 0.98% |
| 28 Oct 2022 | 357.83 | 350.03 | 361.48 | 350.00 | 47712 | 2.00% |
| 27 Oct 2022 | 350.80 | 352.35 | 359.00 | 350.00 | 56929 | 0.23% |
| 25 Oct 2022 | 350.00 | 352.00 | 354.10 | 349.25 | 22949 | -0.48% |
| 24 Oct 2022 | 351.70 | 354.50 | 355.50 | 351.00 | 17877 | 0.63% |
| 21 Oct 2022 | 349.50 | 350.00 | 351.65 | 348.28 | 34041 | 0.37% |
| 20 Oct 2022 | 348.20 | 350.00 | 352.00 | 347.55 | 21731 | -1.17% |
| 19 Oct 2022 | 352.33 | 356.48 | 356.48 | 349.00 | 88328 | -0.49% |
| 18 Oct 2022 | 354.05 | 353.45 | 360.50 | 352.08 | 175629 | 0.62% |
| 17 Oct 2022 | 351.88 | 351.35 | 356.20 | 346.00 | 123077 | 1.31% |
| 14 Oct 2022 | 347.33 | 355.50 | 366.00 | 336.35 | 1472651 | 2.00% |
| 13 Oct 2022 | 340.53 | 334.48 | 345.65 | 330.03 | 134096 | 2.87% |
| 12 Oct 2022 | 331.03 | 331.20 | 331.65 | 329.73 | 23087 | 0.31% |
| 11 Oct 2022 | 330.00 | 331.50 | 331.50 | 328.75 | 24046 | -0.12% |
| 10 Oct 2022 | 330.38 | 332.25 | 332.25 | 327.00 | 131923 | -0.59% |
| 07 Oct 2022 | 332.33 | 333.50 | 334.90 | 330.45 | 31306 | -0.07% |
| 06 Oct 2022 | 332.55 | 336.50 | 336.50 | 331.55 | 27336 | 0.05% |
| 04 Oct 2022 | 332.40 | 330.03 | 333.00 | 330.03 | 32197 | 0.86% |
| 03 Oct 2022 | 329.58 | 331.28 | 332.38 | 329.00 | 17428 | 0.48% |
| 30 Sep 2022 | 328.00 | 330.00 | 334.45 | 327.48 | 205972 | -0.62% |
| 29 Sep 2022 | 330.05 | 331.95 | 336.00 | 329.25 | 47964 | -0.04% |
| 28 Sep 2022 | 330.18 | 331.50 | 332.50 | 327.75 | 110999 | -0.22% |
| 27 Sep 2022 | 330.90 | 330.50 | 332.43 | 329.90 | 18701 | 0.60% |
| 26 Sep 2022 | 328.93 | 331.00 | 332.43 | 328.50 | 22005 | -0.61% |
| 23 Sep 2022 | 330.95 | 331.05 | 333.13 | 327.38 | 232983 | -0.03% |
| 22 Sep 2022 | 331.05 | 330.90 | 335.00 | 329.50 | 47478 | 0.24% |
| 21 Sep 2022 | 330.25 | 330.00 | 331.60 | 329.55 | 17465 | 0.15% |
| 20 Sep 2022 | 329.75 | 331.00 | 337.50 | 329.03 | 48725 | -0.28% |
| 19 Sep 2022 | 330.68 | 331.00 | 333.00 | 328.75 | 22163 | -0.49% |
| 16 Sep 2022 | 332.30 | 331.98 | 333.75 | 329.05 | 35321 | 0.49% |
| 15 Sep 2022 | 330.68 | 331.70 | 334.80 | 330.50 | 21590 | -0.30% |
| 14 Sep 2022 | 331.68 | 331.00 | 332.85 | 330.58 | 27760 | 0.02% |
| 13 Sep 2022 | 331.63 | 328.50 | 336.90 | 328.50 | 62870 | 0.69% |
| 12 Sep 2022 | 329.35 | 327.33 | 330.70 | 325.48 | 18985 | 1.61% |
| 09 Sep 2022 | 324.13 | 329.98 | 334.45 | 322.00 | 115067 | -1.20% |
| 08 Sep 2022 | 328.08 | 326.23 | 329.70 | 326.23 | 14461 | 0.56% |
| 07 Sep 2022 | 326.25 | 327.00 | 329.45 | 325.05 | 12257 | -0.37% |
| 06 Sep 2022 | 327.45 | 329.50 | 332.43 | 326.95 | 13734 | -0.45% |
| 05 Sep 2022 | 328.93 | 327.50 | 330.78 | 325.00 | 17784 | 1.26% |
| 02 Sep 2022 | 324.85 | 325.00 | 326.95 | 322.50 | 18530 | 0.09% |
| 01 Sep 2022 | 324.55 | 328.00 | 329.48 | 323.65 | 20043 | -1.13% |
| 30 Aug 2022 | 328.25 | 327.00 | 330.00 | 325.00 | 13775 | 0.88% |
| 29 Aug 2022 | 325.38 | 324.50 | 327.20 | 323.38 | 11698 | 0.12% |
| 26 Aug 2022 | 325.00 | 326.00 | 327.23 | 321.70 | 28886 | 0.17% |
| 25 Aug 2022 | 324.45 | 327.48 | 328.38 | 324.13 | 30290 | -0.40% |
| 24 Aug 2022 | 325.75 | 321.70 | 330.00 | 319.75 | 69879 | 1.26% |
| 23 Aug 2022 | 321.70 | 324.75 | 326.58 | 320.00 | 48317 | -1.03% |
| 22 Aug 2022 | 325.05 | 328.05 | 329.08 | 325.00 | 10277 | -1.51% |
| 19 Aug 2022 | 330.03 | 334.70 | 335.90 | 329.50 | 16739 | -0.98% |
| 18 Aug 2022 | 333.28 | 335.00 | 336.48 | 333.00 | 10904 | -0.53% |
| 17 Aug 2022 | 335.05 | 338.48 | 339.00 | 334.25 | 17213 | -0.55% |
| 16 Aug 2022 | 336.90 | 337.88 | 340.98 | 335.50 | 19040 | 0.32% |
| 12 Aug 2022 | 335.83 | 336.50 | 337.98 | 334.25 | 19463 | 0.34% |
| 11 Aug 2022 | 334.68 | 342.50 | 346.93 | 332.50 | 83367 | -1.36% |
| 10 Aug 2022 | 339.28 | 337.45 | 341.95 | 336.00 | 35413 | 0.92% |
| 08 Aug 2022 | 336.18 | 334.98 | 346.48 | 332.38 | 105601 | 1.00% |
| 05 Aug 2022 | 332.85 | 334.00 | 337.50 | 331.00 | 25582 | 0.29% |
| 04 Aug 2022 | 331.88 | 332.38 | 334.25 | 326.75 | 113263 | 0.95% |
| 03 Aug 2022 | 328.75 | 330.75 | 332.00 | 327.50 | 21156 | -0.04% |
| 02 Aug 2022 | 328.88 | 326.95 | 334.45 | 326.58 | 47116 | 0.59% |
| 01 Aug 2022 | 326.95 | 322.50 | 332.00 | 319.75 | 228215 | 2.00% |
| 29 Jul 2022 | 320.53 | 324.00 | 324.93 | 317.50 | 35164 | 0.06% |
| 28 Jul 2022 | 320.33 | 322.00 | 324.48 | 319.75 | 51889 | -0.06% |
| 27 Jul 2022 | 320.53 | 317.40 | 321.45 | 315.00 | 32996 | 0.99% |
| 26 Jul 2022 | 317.40 | 316.50 | 319.78 | 314.43 | 37471 | 0.88% |
| 25 Jul 2022 | 314.63 | 319.33 | 319.33 | 314.00 | 32474 | -0.94% |
| 22 Jul 2022 | 317.63 | 318.28 | 320.00 | 313.55 | 83213 | 0.25% |
| 21 Jul 2022 | 316.83 | 315.00 | 318.50 | 314.50 | 50324 | 0.67% |
| 20 Jul 2022 | 314.73 | 317.50 | 318.00 | 313.63 | 96761 | -0.12% |
| 19 Jul 2022 | 315.10 | 319.48 | 320.50 | 313.78 | 53701 | -0.88% |
| 18 Jul 2022 | 317.90 | 320.00 | 323.20 | 317.50 | 29509 | -0.39% |
| 15 Jul 2022 | 319.15 | 326.50 | 327.83 | 318.25 | 33234 | -1.72% |
| 14 Jul 2022 | 324.73 | 328.85 | 328.85 | 317.63 | 110410 | -0.16% |
| 13 Jul 2022 | 325.25 | 337.20 | 341.98 | 325.00 | 417192 | -0.29% |
| 12 Jul 2022 | 326.20 | 326.00 | 332.50 | 324.45 | 181202 | 0.87% |
| 11 Jul 2022 | 323.40 | 326.95 | 333.00 | 322.00 | 128818 | -0.19% |
| 08 Jul 2022 | 324.03 | 331.40 | 331.40 | 323.00 | 50716 | -1.14% |
| 07 Jul 2022 | 327.75 | 328.50 | 332.00 | 327.05 | 21087 | 0.08% |
| 06 Jul 2022 | 327.50 | 326.05 | 332.20 | 326.05 | 14476 | -0.64% |
| 05 Jul 2022 | 329.60 | 340.25 | 340.25 | 327.00 | 93194 | -2.13% |
| 04 Jul 2022 | 336.78 | 329.13 | 339.50 | 325.05 | 39131 | 3.20% |
| 01 Jul 2022 | 326.35 | 325.00 | 329.50 | 325.00 | 11779 | -0.61% |
| 30 Jun 2022 | 328.35 | 324.95 | 330.50 | 322.05 | 42615 | 1.81% |
| 29 Jun 2022 | 322.50 | 320.03 | 324.98 | 320.00 | 10672 | 0.06% |
| 28 Jun 2022 | 322.30 | 321.90 | 325.38 | 320.65 | 6210 | -0.88% |
| 27 Jun 2022 | 325.15 | 320.75 | 329.03 | 319.75 | 58036 | 1.42% |
| 24 Jun 2022 | 320.60 | 320.00 | 327.40 | 318.83 | 32405 | 0.24% |
| 23 Jun 2022 | 319.83 | 318.93 | 320.25 | 314.00 | 10766 | 1.72% |
| 22 Jun 2022 | 314.43 | 323.75 | 328.08 | 313.50 | 18563 | -2.88% |
| 21 Jun 2022 | 323.75 | 309.50 | 325.50 | 309.43 | 84170 | 4.45% |
| 20 Jun 2022 | 309.95 | 309.25 | 312.90 | 306.00 | 46296 | 0.04% |
| 17 Jun 2022 | 309.83 | 312.95 | 316.30 | 308.13 | 28955 | -1.00% |
| 16 Jun 2022 | 312.95 | 329.98 | 329.98 | 312.38 | 26202 | -2.88% |
| 15 Jun 2022 | 322.23 | 319.50 | 325.00 | 316.00 | 31076 | 1.83% |
| 14 Jun 2022 | 316.43 | 315.50 | 321.50 | 314.50 | 18951 | -0.23% |
| 13 Jun 2022 | 317.15 | 325.00 | 326.33 | 316.50 | 26462 | -3.23% |
| 10 Jun 2022 | 327.75 | 330.45 | 330.93 | 326.20 | 12599 | -0.88% |
| 09 Jun 2022 | 330.65 | 327.50 | 337.23 | 326.85 | 23604 | 0.32% |
| 08 Jun 2022 | 329.58 | 333.00 | 333.00 | 327.50 | 12594 | -0.31% |
| 07 Jun 2022 | 330.60 | 326.50 | 331.53 | 325.35 | 23207 | 0.55% |
| 06 Jun 2022 | 328.78 | 334.70 | 334.95 | 325.28 | 21061 | -1.77% |
| 03 Jun 2022 | 334.70 | 340.95 | 341.00 | 330.78 | 33250 | -1.01% |
| 02 Jun 2022 | 338.10 | 333.00 | 344.83 | 330.45 | 328816 | 1.68% |
| 01 Jun 2022 | 332.53 | 331.85 | 334.50 | 328.38 | 33556 | 0.58% |
| 31 May 2022 | 330.60 | 324.00 | 334.85 | 324.00 | 33314 | 1.42% |
| 30 May 2022 | 325.98 | 324.50 | 334.70 | 323.80 | 81516 | 0.93% |
| 27 May 2022 | 322.98 | 313.05 | 327.28 | 311.73 | 53492 | 3.13% |
| 26 May 2022 | 313.18 | 315.90 | 318.55 | 309.63 | 62971 | 0.05% |
| 25 May 2022 | 313.03 | 313.55 | 316.90 | 310.15 | 27221 | -0.08% |
| 24 May 2022 | 313.28 | 318.50 | 319.48 | 312.00 | 15702 | -1.08% |
| 23 May 2022 | 316.70 | 328.15 | 330.50 | 315.00 | 39847 | -3.56% |
| 20 May 2022 | 328.38 | 322.23 | 333.95 | 315.03 | 77995 | 3.10% |
| 19 May 2022 | 318.50 | 310.00 | 321.43 | 309.13 | 34295 | -0.19% |
| 18 May 2022 | 319.10 | 333.03 | 334.78 | 317.63 | 47962 | -3.29% |
| 17 May 2022 | 329.95 | 312.38 | 334.00 | 308.13 | 117143 | 7.26% |
| 16 May 2022 | 307.63 | 311.38 | 311.38 | 303.63 | 28677 | 0.44% |
| 13 May 2022 | 306.28 | 312.38 | 312.38 | 305.00 | 25676 | 0.07% |
| 12 May 2022 | 306.08 | 309.95 | 310.18 | 304.00 | 80801 | -1.28% |
| 11 May 2022 | 310.05 | 311.55 | 315.00 | 304.75 | 56515 | -1.36% |
| 10 May 2022 | 314.33 | 314.00 | 317.28 | 311.75 | 48902 | 0.49% |
| 09 May 2022 | 312.80 | 310.55 | 317.98 | 308.50 | 77212 | -0.63% |
| 06 May 2022 | 314.78 | 314.00 | 317.50 | 306.10 | 75958 | -1.18% |
| 05 May 2022 | 318.55 | 321.00 | 329.15 | 315.50 | 48545 | -0.88% |
| 04 May 2022 | 321.38 | 330.00 | 330.00 | 320.53 | 45061 | -0.72% |
| 02 May 2022 | 323.70 | 325.00 | 331.00 | 318.08 | 263643 | -0.19% |
| 29 Apr 2022 | 324.30 | 325.25 | 333.03 | 321.33 | 68410 | -0.87% |
| 28 Apr 2022 | 327.13 | 336.00 | 337.48 | 322.35 | 87992 | -2.15% |
| 27 Apr 2022 | 334.33 | 319.93 | 337.50 | 312.25 | 178633 | 4.37% |
| 26 Apr 2022 | 320.33 | 324.50 | 328.85 | 317.55 | 136807 | -0.19% |
| 25 Apr 2022 | 320.93 | 326.43 | 327.33 | 319.08 | 67225 | -1.72% |
| 22 Apr 2022 | 326.55 | 322.50 | 334.00 | 322.00 | 133643 | 0.57% |
| 21 Apr 2022 | 324.70 | 331.10 | 335.35 | 323.58 | 97134 | -1.35% |
| 20 Apr 2022 | 329.15 | 333.50 | 342.50 | 326.10 | 145719 | -0.36% |
| 19 Apr 2022 | 330.35 | 353.50 | 354.20 | 327.00 | 314092 | -5.51% |
| 18 Apr 2022 | 349.60 | 331.00 | 353.50 | 325.50 | 1174141 | 4.96% |
| 13 Apr 2022 | 333.08 | 327.50 | 360.68 | 327.50 | 3460421 | 8.73% |
| 12 Apr 2022 | 306.33 | 309.00 | 310.20 | 305.00 | 115193 | 0.44% |
| 11 Apr 2022 | 305.00 | 305.50 | 306.35 | 303.13 | 35653 | -0.15% |
| 08 Apr 2022 | 305.45 | 304.50 | 310.90 | 304.50 | 41255 | 0.18% |
| 07 Apr 2022 | 304.90 | 310.00 | 312.50 | 303.00 | 103797 | -1.84% |
| 06 Apr 2022 | 310.63 | 306.00 | 318.00 | 305.53 | 82435 | 1.46% |
| 05 Apr 2022 | 306.15 | 307.50 | 309.50 | 305.63 | 37100 | -0.36% |
| 04 Apr 2022 | 307.25 | 305.00 | 309.13 | 303.00 | 89938 | 1.00% |
| 01 Apr 2022 | 304.20 | 308.50 | 308.50 | 302.60 | 32767 | 0.35% |
| 31 Mar 2022 | 303.15 | 305.00 | 306.20 | 301.50 | 63685 | -0.03% |
| 30 Mar 2022 | 303.25 | 302.40 | 311.50 | 301.00 | 231414 | 1.91% |
| 29 Mar 2022 | 297.58 | 297.50 | 299.50 | 294.28 | 159873 | 0.23% |
| 28 Mar 2022 | 296.90 | 297.23 | 298.20 | 294.53 | 22276 | -0.03% |
| 25 Mar 2022 | 297.00 | 296.50 | 298.90 | 295.50 | 46448 | 0.41% |
| 24 Mar 2022 | 295.78 | 292.50 | 296.23 | 292.50 | 29237 | 0.54% |
| 23 Mar 2022 | 294.18 | 295.00 | 298.03 | 291.00 | 77295 | 0.28% |
| 22 Mar 2022 | 293.35 | 290.35 | 294.63 | 289.00 | 74431 | 1.82% |
| 21 Mar 2022 | 288.10 | 286.00 | 289.25 | 283.08 | 44046 | 1.08% |
| 17 Mar 2022 | 285.03 | 289.88 | 290.25 | 283.75 | 43670 | -0.66% |
| 16 Mar 2022 | 286.93 | 288.38 | 288.38 | 284.60 | 23949 | 1.70% |
| 15 Mar 2022 | 282.13 | 285.00 | 286.70 | 281.50 | 20416 | -0.74% |
| 14 Mar 2022 | 284.23 | 284.50 | 288.73 | 280.38 | 75359 | -0.77% |
| 11 Mar 2022 | 286.43 | 290.00 | 292.00 | 285.38 | 137947 | -0.91% |
| 10 Mar 2022 | 289.05 | 294.88 | 295.00 | 285.00 | 78707 | -1.09% |
| 09 Mar 2022 | 292.25 | 295.25 | 295.25 | 286.20 | 108550 | 0.14% |
| 08 Mar 2022 | 291.83 | 278.05 | 300.90 | 278.05 | 221988 | 4.38% |
| 07 Mar 2022 | 279.58 | 277.50 | 280.60 | 276.00 | 35960 | 0.41% |
| 04 Mar 2022 | 278.45 | 277.00 | 282.33 | 277.00 | 30004 | -0.96% |
| 03 Mar 2022 | 281.15 | 277.50 | 283.45 | 277.50 | 37897 | 1.19% |
| 02 Mar 2022 | 277.85 | 277.05 | 282.50 | 276.05 | 39794 | -0.59% |
| 28 Feb 2022 | 279.50 | 279.90 | 280.73 | 277.03 | 27790 | -0.14% |
| 25 Feb 2022 | 279.90 | 277.50 | 282.45 | 277.50 | 128129 | 1.52% |
| 24 Feb 2022 | 275.70 | 275.43 | 278.33 | 271.03 | 159114 | -1.69% |
| 23 Feb 2022 | 280.45 | 278.55 | 286.20 | 278.20 | 21214 | 0.08% |
| 22 Feb 2022 | 280.23 | 275.05 | 282.00 | 273.05 | 141915 | -0.49% |
| 21 Feb 2022 | 281.60 | 279.90 | 284.08 | 278.00 | 81389 | -0.53% |
| 18 Feb 2022 | 283.10 | 283.55 | 286.65 | 280.10 | 110431 | -1.16% |
| 17 Feb 2022 | 286.43 | 286.50 | 289.00 | 281.00 | 134045 | 0.19% |
| 16 Feb 2022 | 285.88 | 292.50 | 295.75 | 285.05 | 63886 | -2.46% |
| 15 Feb 2022 | 293.08 | 283.00 | 296.20 | 278.63 | 294912 | 3.07% |
| 14 Feb 2022 | 284.35 | 287.70 | 292.98 | 277.25 | 231591 | -3.90% |
| 11 Feb 2022 | 295.90 | 306.48 | 306.90 | 275.00 | 186326 | -2.29% |
| 10 Feb 2022 | 302.85 | 291.50 | 303.88 | 291.08 | 193406 | 4.10% |
| 09 Feb 2022 | 290.93 | 293.00 | 295.50 | 285.00 | 134125 | -0.22% |
| 08 Feb 2022 | 291.58 | 291.50 | 295.00 | 285.08 | 102788 | -0.04% |
| 07 Feb 2022 | 291.70 | 293.50 | 294.83 | 290.00 | 37641 | -0.70% |
| 04 Feb 2022 | 293.75 | 294.00 | 295.03 | 287.00 | 66736 | 0.09% |
| 03 Feb 2022 | 293.50 | 294.63 | 297.98 | 293.18 | 40506 | -1.09% |
| 02 Feb 2022 | 296.73 | 295.55 | 300.50 | 294.55 | 67753 | 0.74% |
| 01 Feb 2022 | 294.55 | 294.50 | 299.00 | 290.00 | 140359 | 0.79% |
| 31 Jan 2022 | 292.25 | 299.83 | 302.00 | 290.50 | 200431 | -1.63% |
| 28 Jan 2022 | 297.10 | 298.45 | 305.48 | 295.00 | 98971 | 0.08% |
| 27 Jan 2022 | 296.85 | 295.00 | 299.50 | 291.40 | 49623 | 0.21% |
| 25 Jan 2022 | 296.23 | 290.00 | 300.40 | 287.13 | 150277 | 2.14% |
| 24 Jan 2022 | 290.03 | 302.45 | 304.15 | 285.50 | 317612 | -3.82% |
| 21 Jan 2022 | 301.55 | 298.00 | 310.45 | 297.98 | 212651 | -0.32% |
| 20 Jan 2022 | 302.53 | 302.55 | 313.20 | 301.38 | 309974 | -0.95% |
| 19 Jan 2022 | 305.43 | 306.50 | 310.50 | 299.85 | 145045 | -0.43% |
| 18 Jan 2022 | 306.75 | 313.00 | 315.03 | 305.00 | 154614 | -0.89% |
| 17 Jan 2022 | 309.50 | 314.25 | 319.03 | 308.05 | 269120 | -0.64% |
| 14 Jan 2022 | 311.48 | 311.95 | 314.50 | 308.28 | 166453 | 0.49% |
| 13 Jan 2022 | 309.95 | 311.73 | 313.95 | 306.90 | 353212 | 0.23% |
| 12 Jan 2022 | 309.23 | 315.35 | 317.45 | 305.05 | 161687 | -1.20% |
| 11 Jan 2022 | 313.00 | 314.85 | 320.38 | 309.50 | 378459 | -0.52% |
| 10 Jan 2022 | 314.65 | 305.05 | 322.20 | 298.53 | 1185655 | 1.59% |
| 07 Jan 2022 | 309.73 | 323.00 | 324.50 | 304.00 | 949045 | -2.40% |
| 06 Jan 2022 | 317.35 | 317.45 | 321.00 | 312.00 | 300674 | -0.38% |
| 05 Jan 2022 | 318.55 | 317.95 | 324.25 | 315.70 | 345322 | -0.42% |
| 04 Jan 2022 | 319.90 | 314.85 | 327.00 | 309.18 | 943975 | 1.11% |
| 03 Jan 2022 | 316.38 | 297.50 | 321.25 | 296.03 | 1123074 | 7.52% |
| 31 Dec 2021 | 294.25 | 293.98 | 303.00 | 292.50 | 383891 | 0.47% |
| 30 Dec 2021 | 292.88 | 290.08 | 302.50 | 290.08 | 637277 | 0.45% |
| 29 Dec 2021 | 291.58 | 285.05 | 301.03 | 284.10 | 373429 | 1.94% |
| 28 Dec 2021 | 286.03 | 286.00 | 289.00 | 283.50 | 235878 | 0.10% |
| 27 Dec 2021 | 285.73 | 281.55 | 286.48 | 281.55 | 218861 | 0.01% |
| 24 Dec 2021 | 285.70 | 287.05 | 288.65 | 282.80 | 148467 | -0.82% |
| 23 Dec 2021 | 288.05 | 290.25 | 293.50 | 285.03 | 205315 | -0.76% |
| 22 Dec 2021 | 290.25 | 285.00 | 294.48 | 285.00 | 302623 | 1.02% |
| 21 Dec 2021 | 287.33 | 276.00 | 289.20 | 276.00 | 571786 | 4.19% |
| 20 Dec 2021 | 275.78 | 277.50 | 280.33 | 271.30 | 790254 | -3.02% |
| 17 Dec 2021 | 284.38 | 285.40 | 289.48 | 282.48 | 664213 | -0.37% |
| 16 Dec 2021 | 285.45 | 293.00 | 297.25 | 283.05 | 664868 | -2.40% |
| 15 Dec 2021 | 292.48 | 292.50 | 299.40 | 289.00 | 1337812 | 0.24% |
