SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jul 2026 has been released.
The Multibagger Stock For Jul 2026 Will Be Released Soon.
Preparing link (3 sec)...
ANANDRATHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Jul 2026 | 2095.50 | 2080.00 | 2120.00 | 2065.30 | 627104 | 1.64% |
| 03 Jul 2026 | 2061.70 | 2011.70 | 2085.00 | 2009.80 | 694817 | 3.62% |
| 02 Jul 2026 | 1989.70 | 1972.70 | 2003.50 | 1945.10 | 321343 | 1.26% |
| 01 Jul 2026 | 1964.90 | 1994.00 | 2004.00 | 1955.30 | 283753 | -0.60% |
| 30 Jun 2026 | 1976.70 | 2008.90 | 2032.70 | 1957.00 | 549710 | -0.60% |
| 29 Jun 2026 | 1988.70 | 1920.00 | 1999.00 | 1896.40 | 2509330 | 2.91% |
| 25 Jun 2026 | 1932.50 | 1904.40 | 1948.90 | 1848.00 | 1007620 | 1.50% |
| 24 Jun 2026 | 1903.90 | 1916.00 | 1923.60 | 1875.40 | 272827 | -0.62% |
| 23 Jun 2026 | 1915.80 | 1936.90 | 1949.70 | 1910.20 | 468013 | -0.10% |
| 22 Jun 2026 | 1917.70 | 1900.00 | 1953.60 | 1863.10 | 1139804 | 2.69% |
| 19 Jun 2026 | 1867.50 | 1800.00 | 1887.00 | 1800.00 | 933601 | 3.45% |
| 18 Jun 2026 | 1805.30 | 1790.00 | 1856.50 | 1782.90 | 829809 | 1.02% |
| 17 Jun 2026 | 1787.10 | 1786.00 | 1794.00 | 1760.00 | 372553 | 0.80% |
| 16 Jun 2026 | 1772.90 | 1778.70 | 1785.80 | 1753.00 | 252489 | -0.49% |
| 15 Jun 2026 | 1781.60 | 1789.00 | 1790.20 | 1759.80 | 340986 | 0.92% |
| 12 Jun 2026 | 1765.30 | 1755.00 | 1769.70 | 1740.10 | 172009 | 1.23% |
| 11 Jun 2026 | 1743.90 | 1731.00 | 1754.00 | 1729.20 | 250526 | 0.37% |
| 10 Jun 2026 | 1737.50 | 1725.10 | 1745.00 | 1725.10 | 229752 | 0.39% |
| 09 Jun 2026 | 1730.70 | 1765.00 | 1765.00 | 1710.60 | 635798 | -1.33% |
| 08 Jun 2026 | 1754.00 | 1747.00 | 1761.00 | 1727.10 | 706263 | 0.04% |
| 05 Jun 2026 | 1753.30 | 1748.90 | 1763.00 | 1734.60 | 356008 | 0.15% |
| 04 Jun 2026 | 1750.60 | 1780.00 | 1780.00 | 1735.00 | 289842 | -1.94% |
| 03 Jun 2026 | 1785.20 | 1779.80 | 1821.30 | 1721.00 | 686802 | 0.88% |
| 02 Jun 2026 | 1769.65 | 1756.70 | 1778.50 | 1725.00 | 881607 | 1.05% |
| 01 Jun 2026 | 1751.20 | 1748.95 | 1760.00 | 1730.10 | 1106501 | 1.50% |
| 29 May 2026 | 1725.35 | 1785.00 | 1805.00 | 1715.35 | 2815197 | -3.25% |
| 27 May 2026 | 1783.35 | 1800.00 | 1812.50 | 1775.00 | 151771 | -0.57% |
| 26 May 2026 | 1793.60 | 1814.80 | 1839.90 | 1787.50 | 232552 | -0.83% |
| 25 May 2026 | 1808.65 | 1809.90 | 1820.00 | 1790.10 | 191835 | 1.17% |
| 22 May 2026 | 1787.75 | 1799.00 | 1810.00 | 1785.00 | 97984 | -0.56% |
| 21 May 2026 | 1797.80 | 1760.00 | 1822.05 | 1755.80 | 265622 | 1.75% |
| 20 May 2026 | 1766.85 | 1783.35 | 1783.75 | 1740.05 | 797104 | -0.93% |
| 19 May 2026 | 1783.35 | 1786.00 | 1797.45 | 1765.60 | 193842 | -0.25% |
| 18 May 2026 | 1787.85 | 1794.45 | 1799.00 | 1775.00 | 123536 | -0.21% |
| 15 May 2026 | 1791.55 | 1792.00 | 1809.50 | 1774.10 | 136679 | 0.22% |
| 14 May 2026 | 1787.60 | 1775.10 | 1792.00 | 1757.50 | 115860 | 0.71% |
| 13 May 2026 | 1775.05 | 1756.10 | 1780.90 | 1754.00 | 181082 | 0.58% |
| 12 May 2026 | 1764.90 | 1790.10 | 1808.45 | 1740.00 | 888020 | -1.41% |
| 11 May 2026 | 1790.10 | 1790.55 | 1802.85 | 1780.00 | 201660 | -0.79% |
| 08 May 2026 | 1804.40 | 1817.00 | 1817.00 | 1800.00 | 110847 | -0.15% |
| 07 May 2026 | 1807.10 | 1820.00 | 1849.50 | 1804.00 | 154808 | -0.12% |
| 06 May 2026 | 1809.20 | 1812.80 | 1822.50 | 1768.60 | 432163 | 0.16% |
| 05 May 2026 | 1806.40 | 1793.00 | 1823.85 | 1793.00 | 310305 | 0.17% |
| 04 May 2026 | 1803.30 | 1810.00 | 1835.95 | 1787.55 | 196134 | 0.14% |
| 30 Apr 2026 | 1800.80 | 1800.00 | 1817.50 | 1782.55 | 208128 | 0.42% |
| 29 Apr 2026 | 1793.25 | 1798.10 | 1819.55 | 1778.40 | 170106 | 0.21% |
| 28 Apr 2026 | 1789.55 | 1779.25 | 1820.00 | 1774.50 | 170964 | 0.58% |
| 27 Apr 2026 | 1779.25 | 1791.60 | 1804.90 | 1766.35 | 245247 | -0.63% |
| 24 Apr 2026 | 1790.45 | 1810.00 | 1820.10 | 1775.00 | 240604 | -0.88% |
| 23 Apr 2026 | 1806.30 | 1805.00 | 1828.45 | 1791.35 | 102525 | -0.04% |
| 22 Apr 2026 | 1807.00 | 1815.00 | 1835.00 | 1800.00 | 110617 | -0.89% |
| 21 Apr 2026 | 1823.20 | 1829.50 | 1831.95 | 1808.50 | 100076 | -0.48% |
| 20 Apr 2026 | 1831.95 | 1840.70 | 1855.00 | 1822.00 | 122802 | -0.70% |
| 17 Apr 2026 | 1844.90 | 1815.00 | 1867.50 | 1815.00 | 262676 | 1.57% |
| 16 Apr 2026 | 1816.45 | 1827.45 | 1838.85 | 1784.80 | 179019 | -0.59% |
| 15 Apr 2026 | 1827.25 | 1814.95 | 1847.50 | 1807.00 | 418788 | 1.73% |
| 13 Apr 2026 | 1796.10 | 1769.95 | 1813.90 | 1740.00 | 632040 | 0.38% |
| 10 Apr 2026 | 1789.25 | 1799.00 | 1801.85 | 1725.00 | 683488 | 0.70% |
| 09 Apr 2026 | 1776.85 | 1714.50 | 1788.00 | 1672.50 | 1704537 | 4.57% |
| 08 Apr 2026 | 1699.25 | 1677.55 | 1705.10 | 1660.30 | 421720 | 3.22% |
| 07 Apr 2026 | 1646.30 | 1649.50 | 1664.25 | 1627.75 | 221720 | 0.30% |
| 06 Apr 2026 | 1641.45 | 1600.05 | 1654.50 | 1590.50 | 326562 | 2.33% |
| 02 Apr 2026 | 1604.10 | 1544.55 | 1612.00 | 1526.30 | 274350 | 3.01% |
| 01 Apr 2026 | 1557.30 | 1527.50 | 1580.00 | 1525.00 | 125964 | 2.61% |
| 30 Mar 2026 | 1517.70 | 1506.00 | 1535.90 | 1477.80 | 120372 | 0.09% |
| 27 Mar 2026 | 1516.30 | 1487.50 | 1539.45 | 1481.25 | 195670 | 1.33% |
| 25 Mar 2026 | 1496.35 | 1492.50 | 1507.50 | 1485.00 | 105057 | 0.74% |
| 24 Mar 2026 | 1485.30 | 1465.00 | 1497.50 | 1465.00 | 102694 | 2.00% |
| 23 Mar 2026 | 1456.20 | 1495.00 | 1495.00 | 1451.50 | 145086 | -3.03% |
| 20 Mar 2026 | 1501.70 | 1515.00 | 1515.00 | 1451.65 | 339136 | -0.65% |
| 19 Mar 2026 | 1511.45 | 1520.00 | 1529.50 | 1496.80 | 115357 | -1.34% |
| 18 Mar 2026 | 1531.95 | 1541.00 | 1554.95 | 1520.80 | 108932 | 0.03% |
| 17 Mar 2026 | 1531.50 | 1539.80 | 1542.05 | 1517.50 | 85513 | -0.25% |
| 16 Mar 2026 | 1535.35 | 1525.00 | 1541.70 | 1505.95 | 246486 | 1.03% |
| 13 Mar 2026 | 1519.65 | 1534.00 | 1538.35 | 1496.05 | 203434 | -1.16% |
| 12 Mar 2026 | 1537.55 | 1562.50 | 1572.45 | 1526.30 | 218204 | -1.60% |
| 11 Mar 2026 | 1562.60 | 1575.00 | 1588.60 | 1555.00 | 121584 | -0.97% |
| 10 Mar 2026 | 1577.85 | 1585.50 | 1585.50 | 1552.50 | 143439 | 0.15% |
| 09 Mar 2026 | 1575.50 | 1595.00 | 1602.65 | 1555.00 | 212633 | -1.49% |
| 06 Mar 2026 | 1599.35 | 1600.00 | 1617.45 | 1590.00 | 146072 | 0.03% |
| 05 Mar 2026 | 1598.95 | 1569.35 | 1620.50 | 1569.35 | 200081 | 1.89% |
| 04 Mar 2026 | 1569.35 | 1557.50 | 1584.40 | 1547.50 | 180668 | -0.31% |
| 02 Mar 2026 | 1574.25 | 1501.35 | 1589.55 | 1500.00 | 265646 | 2.36% |
| 27 Feb 2026 | 1537.95 | 1530.50 | 1548.50 | 1516.40 | 262040 | 0.09% |
| 26 Feb 2026 | 1536.55 | 1522.50 | 1546.00 | 1522.50 | 215905 | 0.56% |
| 25 Feb 2026 | 1527.95 | 1532.45 | 1539.95 | 1520.15 | 165189 | -0.02% |
| 24 Feb 2026 | 1528.25 | 1530.00 | 1532.00 | 1505.10 | 175954 | -0.36% |
| 23 Feb 2026 | 1533.80 | 1518.50 | 1539.00 | 1506.50 | 150233 | 1.66% |
| 20 Feb 2026 | 1508.70 | 1507.05 | 1530.35 | 1501.10 | 159354 | -0.18% |
| 19 Feb 2026 | 1511.35 | 1511.00 | 1524.50 | 1504.25 | 132240 | 0.49% |
| 18 Feb 2026 | 1504.00 | 1501.00 | 1510.00 | 1498.50 | 67963 | 0.20% |
| 17 Feb 2026 | 1501.00 | 1510.00 | 1510.00 | 1493.50 | 104802 | 0.07% |
| 16 Feb 2026 | 1499.95 | 1511.10 | 1522.45 | 1491.70 | 153501 | 0.36% |
| 13 Feb 2026 | 1494.55 | 1493.35 | 1503.90 | 1464.05 | 113747 | 0.08% |
| 12 Feb 2026 | 1493.35 | 1509.90 | 1509.90 | 1480.00 | 125590 | -1.01% |
| 11 Feb 2026 | 1508.55 | 1487.50 | 1517.90 | 1477.65 | 108318 | 1.81% |
| 10 Feb 2026 | 1481.70 | 1484.95 | 1490.00 | 1471.00 | 183987 | -0.33% |
| 09 Feb 2026 | 1486.60 | 1472.50 | 1496.60 | 1467.50 | 161033 | 0.74% |
| 06 Feb 2026 | 1475.70 | 1471.80 | 1486.65 | 1453.70 | 125655 | 0.26% |
| 05 Feb 2026 | 1471.80 | 1477.90 | 1489.80 | 1462.55 | 133796 | -0.41% |
| 04 Feb 2026 | 1477.90 | 1475.00 | 1488.45 | 1460.50 | 141649 | 0.14% |
| 03 Feb 2026 | 1475.85 | 1475.00 | 1486.75 | 1446.50 | 165912 | 2.81% |
| 02 Feb 2026 | 1435.55 | 1439.75 | 1446.00 | 1413.50 | 194360 | -0.91% |
| 01 Feb 2026 | 1448.75 | 1437.50 | 1472.30 | 1417.50 | 168118 | 0.42% |
| 30 Jan 2026 | 1442.70 | 1452.35 | 1452.35 | 1407.95 | 316738 | -1.47% |
| 29 Jan 2026 | 1464.20 | 1446.90 | 1472.00 | 1431.20 | 202622 | 1.70% |
| 28 Jan 2026 | 1439.75 | 1450.35 | 1462.50 | 1385.00 | 426370 | -0.73% |
| 27 Jan 2026 | 1450.35 | 1460.85 | 1474.70 | 1353.85 | 686816 | -1.98% |
| 23 Jan 2026 | 1479.70 | 1519.50 | 1519.50 | 1468.45 | 474666 | -1.63% |
| 22 Jan 2026 | 1504.15 | 1534.15 | 1537.45 | 1492.50 | 206453 | -1.48% |
| 21 Jan 2026 | 1526.75 | 1520.00 | 1530.00 | 1493.05 | 220599 | -0.44% |
| 20 Jan 2026 | 1533.45 | 1541.90 | 1546.45 | 1508.80 | 214088 | -1.00% |
| 19 Jan 2026 | 1548.90 | 1535.00 | 1564.70 | 1522.50 | 188628 | 0.18% |
| 16 Jan 2026 | 1546.10 | 1542.10 | 1570.00 | 1527.50 | 175899 | 0.26% |
| 14 Jan 2026 | 1542.10 | 1567.50 | 1574.50 | 1530.60 | 236135 | -2.16% |
| 13 Jan 2026 | 1576.10 | 1564.90 | 1602.75 | 1512.20 | 633595 | 0.65% |
| 12 Jan 2026 | 1565.85 | 1574.95 | 1581.75 | 1539.00 | 391470 | -0.44% |
| 09 Jan 2026 | 1572.70 | 1569.80 | 1577.50 | 1551.05 | 214935 | 0.10% |
| 08 Jan 2026 | 1571.15 | 1594.00 | 1594.00 | 1565.00 | 183231 | -0.75% |
| 07 Jan 2026 | 1583.05 | 1575.00 | 1590.25 | 1575.00 | 182284 | 0.54% |
| 06 Jan 2026 | 1574.60 | 1552.80 | 1585.00 | 1550.50 | 183406 | 0.82% |
| 05 Jan 2026 | 1561.80 | 1549.50 | 1572.50 | 1541.30 | 154296 | 1.44% |
| 02 Jan 2026 | 1539.70 | 1537.00 | 1553.75 | 1527.50 | 149134 | -0.50% |
| 01 Jan 2026 | 1547.45 | 1551.50 | 1551.80 | 1531.00 | 265253 | -0.56% |
| 31 Dec 2025 | 1556.20 | 1546.50 | 1567.50 | 1539.45 | 233120 | 0.66% |
| 30 Dec 2025 | 1545.95 | 1542.80 | 1568.50 | 1520.80 | 711830 | 0.33% |
| 29 Dec 2025 | 1540.85 | 1525.95 | 1558.40 | 1516.75 | 369827 | 1.59% |
| 26 Dec 2025 | 1516.75 | 1535.00 | 1554.45 | 1506.25 | 314680 | -0.95% |
| 24 Dec 2025 | 1531.25 | 1515.00 | 1542.50 | 1512.45 | 126386 | 1.06% |
| 23 Dec 2025 | 1515.25 | 1490.00 | 1525.00 | 1490.00 | 288928 | 1.06% |
| 22 Dec 2025 | 1499.35 | 1490.50 | 1511.45 | 1486.30 | 219418 | -0.15% |
| 19 Dec 2025 | 1501.60 | 1501.00 | 1517.10 | 1485.85 | 419182 | 0.43% |
| 18 Dec 2025 | 1495.20 | 1496.55 | 1501.40 | 1486.35 | 235468 | 0.03% |
| 17 Dec 2025 | 1494.80 | 1498.95 | 1504.95 | 1487.50 | 199131 | -0.09% |
| 16 Dec 2025 | 1496.20 | 1490.00 | 1506.50 | 1480.05 | 245470 | 0.37% |
| 15 Dec 2025 | 1490.65 | 1471.05 | 1498.90 | 1462.45 | 240708 | 1.44% |
| 12 Dec 2025 | 1469.50 | 1454.90 | 1475.00 | 1441.00 | 375152 | 1.89% |
| 11 Dec 2025 | 1442.25 | 1435.00 | 1464.95 | 1434.00 | 429405 | 0.52% |
| 10 Dec 2025 | 1434.80 | 1441.00 | 1457.50 | 1427.00 | 419109 | 0.06% |
| 09 Dec 2025 | 1434.00 | 1410.00 | 1441.90 | 1396.50 | 2822994 | 1.00% |
| 08 Dec 2025 | 1419.75 | 1448.95 | 1455.00 | 1400.00 | 283111 | -2.02% |
| 05 Dec 2025 | 1448.95 | 1459.00 | 1464.50 | 1439.00 | 51411 | -1.24% |
| 04 Dec 2025 | 1467.10 | 1460.05 | 1471.65 | 1445.00 | 62744 | 0.87% |
| 03 Dec 2025 | 1454.50 | 1465.00 | 1466.35 | 1444.65 | 40893 | -0.54% |
| 02 Dec 2025 | 1462.40 | 1462.45 | 1466.60 | 1442.55 | 58419 | 0.00% |
| 01 Dec 2025 | 1462.45 | 1461.60 | 1471.50 | 1450.75 | 119486 | 1.25% |
| 28 Nov 2025 | 1444.45 | 1440.00 | 1449.50 | 1427.05 | 56697 | -0.02% |
| 27 Nov 2025 | 1444.80 | 1450.00 | 1455.00 | 1432.00 | 42841 | -0.21% |
| 26 Nov 2025 | 1447.80 | 1450.45 | 1466.70 | 1440.00 | 74283 | 0.24% |
| 25 Nov 2025 | 1444.40 | 1430.00 | 1449.95 | 1425.35 | 63159 | 0.84% |
| 24 Nov 2025 | 1432.40 | 1415.45 | 1440.00 | 1385.75 | 332035 | 0.31% |
| 21 Nov 2025 | 1427.95 | 1401.00 | 1448.50 | 1401.00 | 126021 | -0.51% |
| 20 Nov 2025 | 1435.20 | 1474.00 | 1474.75 | 1425.55 | 136417 | -2.42% |
| 19 Nov 2025 | 1470.75 | 1476.50 | 1482.75 | 1458.00 | 55567 | -0.14% |
| 18 Nov 2025 | 1472.80 | 1524.90 | 1524.90 | 1466.00 | 95073 | -2.94% |
| 17 Nov 2025 | 1517.45 | 1517.50 | 1531.10 | 1510.00 | 88492 | 0.42% |
| 14 Nov 2025 | 1511.15 | 1525.00 | 1542.00 | 1505.00 | 96541 | -1.68% |
| 13 Nov 2025 | 1536.90 | 1544.05 | 1547.95 | 1512.50 | 149866 | -0.77% |
| 12 Nov 2025 | 1548.85 | 1549.45 | 1555.25 | 1512.50 | 135318 | 0.41% |
| 11 Nov 2025 | 1542.45 | 1562.50 | 1569.95 | 1520.00 | 151685 | -1.17% |
| 10 Nov 2025 | 1560.65 | 1560.75 | 1575.00 | 1542.50 | 101638 | -0.01% |
| 07 Nov 2025 | 1560.75 | 1549.50 | 1568.50 | 1530.30 | 117075 | 0.55% |
| 06 Nov 2025 | 1552.20 | 1570.95 | 1584.00 | 1540.30 | 129581 | -0.49% |
| 04 Nov 2025 | 1559.80 | 1549.55 | 1574.50 | 1532.50 | 178488 | 0.66% |
| 03 Nov 2025 | 1549.55 | 1555.65 | 1579.95 | 1544.25 | 112898 | 0.35% |
| 31 Oct 2025 | 1544.20 | 1569.70 | 1578.25 | 1540.60 | 119388 | -1.62% |
| 30 Oct 2025 | 1569.70 | 1547.40 | 1582.50 | 1543.25 | 188551 | 1.72% |
| 29 Oct 2025 | 1543.20 | 1575.00 | 1575.00 | 1522.50 | 286556 | -3.08% |
| 28 Oct 2025 | 1592.20 | 1612.05 | 1612.05 | 1585.00 | 112048 | -1.29% |
| 27 Oct 2025 | 1613.00 | 1566.95 | 1620.00 | 1566.00 | 414428 | 3.62% |
| 24 Oct 2025 | 1556.70 | 1535.15 | 1562.20 | 1518.90 | 178404 | 0.16% |
| 23 Oct 2025 | 1554.15 | 1599.65 | 1601.05 | 1540.55 | 240666 | -2.59% |
| 21 Oct 2025 | 1595.55 | 1612.00 | 1624.00 | 1582.55 | 52729 | -0.35% |
| 20 Oct 2025 | 1601.15 | 1574.50 | 1615.20 | 1563.50 | 541292 | 2.47% |
| 17 Oct 2025 | 1562.55 | 1551.65 | 1608.00 | 1548.05 | 478299 | 0.71% |
| 16 Oct 2025 | 1551.60 | 1564.95 | 1570.20 | 1526.50 | 234392 | -0.88% |
| 15 Oct 2025 | 1565.45 | 1584.50 | 1608.95 | 1550.70 | 655066 | -1.02% |
| 14 Oct 2025 | 1581.60 | 1523.00 | 1660.70 | 1510.00 | 6829454 | 7.78% |
| 13 Oct 2025 | 1467.45 | 1475.00 | 1512.45 | 1452.50 | 222162 | -0.72% |
| 10 Oct 2025 | 1478.05 | 1482.85 | 1495.00 | 1461.35 | 75564 | 0.15% |
| 09 Oct 2025 | 1475.85 | 1495.30 | 1498.75 | 1465.00 | 59499 | -1.30% |
| 08 Oct 2025 | 1495.30 | 1457.15 | 1510.00 | 1457.10 | 137431 | 2.62% |
| 07 Oct 2025 | 1457.10 | 1467.20 | 1515.00 | 1449.65 | 200052 | -0.27% |
| 06 Oct 2025 | 1461.00 | 1435.00 | 1467.00 | 1408.45 | 129448 | 1.73% |
| 03 Oct 2025 | 1436.20 | 1450.05 | 1457.95 | 1423.00 | 74429 | -0.51% |
| 01 Oct 2025 | 1443.55 | 1414.50 | 1448.75 | 1387.55 | 211183 | 2.13% |
| 30 Sep 2025 | 1413.40 | 1396.00 | 1459.95 | 1396.00 | 258690 | 0.53% |
| 29 Sep 2025 | 1405.90 | 1427.75 | 1427.75 | 1380.00 | 325266 | -1.92% |
| 26 Sep 2025 | 1433.35 | 1437.30 | 1462.00 | 1417.05 | 95074 | -0.27% |
| 25 Sep 2025 | 1437.20 | 1441.40 | 1446.95 | 1419.05 | 68346 | -0.28% |
| 24 Sep 2025 | 1441.20 | 1488.75 | 1488.75 | 1425.05 | 103874 | -3.05% |
| 23 Sep 2025 | 1486.50 | 1523.00 | 1523.00 | 1475.75 | 78208 | -1.98% |
| 22 Sep 2025 | 1516.50 | 1521.00 | 1545.00 | 1510.05 | 69150 | -0.30% |
| 19 Sep 2025 | 1521.00 | 1532.50 | 1540.50 | 1507.80 | 102587 | -0.77% |
| 18 Sep 2025 | 1532.80 | 1529.95 | 1545.20 | 1517.75 | 56701 | 0.24% |
| 17 Sep 2025 | 1529.10 | 1531.90 | 1534.40 | 1515.00 | 55432 | -0.18% |
| 16 Sep 2025 | 1531.90 | 1525.00 | 1537.00 | 1507.50 | 79545 | 0.79% |
| 15 Sep 2025 | 1519.85 | 1488.55 | 1533.90 | 1476.65 | 180616 | 2.10% |
| 12 Sep 2025 | 1488.55 | 1480.00 | 1502.00 | 1477.50 | 135502 | 0.99% |
| 11 Sep 2025 | 1473.95 | 1468.85 | 1477.50 | 1455.00 | 61329 | 0.59% |
| 10 Sep 2025 | 1465.35 | 1475.50 | 1486.55 | 1450.00 | 103551 | 0.13% |
| 09 Sep 2025 | 1463.40 | 1477.00 | 1493.85 | 1452.40 | 85456 | -0.92% |
| 08 Sep 2025 | 1477.00 | 1453.00 | 1487.25 | 1452.05 | 54947 | 0.41% |
| 05 Sep 2025 | 1470.95 | 1490.25 | 1490.25 | 1466.00 | 60837 | -0.48% |
| 04 Sep 2025 | 1478.10 | 1469.95 | 1489.50 | 1440.50 | 133174 | 1.00% |
| 03 Sep 2025 | 1463.45 | 1464.00 | 1466.00 | 1437.50 | 81690 | -0.33% |
| 02 Sep 2025 | 1468.35 | 1460.00 | 1482.50 | 1450.00 | 149635 | 0.56% |
| 01 Sep 2025 | 1460.15 | 1403.50 | 1474.00 | 1402.20 | 490346 | 4.52% |
| 29 Aug 2025 | 1396.95 | 1390.15 | 1419.50 | 1381.35 | 91171 | 0.93% |
| 28 Aug 2025 | 1384.10 | 1398.00 | 1398.00 | 1367.80 | 72550 | -1.20% |
| 26 Aug 2025 | 1400.85 | 1397.50 | 1411.00 | 1373.75 | 119666 | -0.07% |
| 25 Aug 2025 | 1401.90 | 1403.10 | 1424.45 | 1395.05 | 75061 | -0.09% |
| 22 Aug 2025 | 1403.10 | 1411.30 | 1411.30 | 1390.50 | 49427 | -0.18% |
| 21 Aug 2025 | 1405.70 | 1399.50 | 1422.00 | 1391.30 | 76558 | 0.54% |
| 20 Aug 2025 | 1398.20 | 1410.30 | 1422.00 | 1392.60 | 95152 | -0.94% |
| 19 Aug 2025 | 1411.40 | 1394.65 | 1417.50 | 1380.00 | 118977 | 1.21% |
| 18 Aug 2025 | 1394.55 | 1381.50 | 1424.55 | 1359.00 | 239516 | 2.90% |
| 14 Aug 2025 | 1355.20 | 1383.55 | 1383.55 | 1334.05 | 126292 | -2.08% |
| 13 Aug 2025 | 1383.95 | 1386.85 | 1399.00 | 1375.85 | 128976 | 0.45% |
| 12 Aug 2025 | 1377.80 | 1349.45 | 1391.90 | 1339.35 | 377517 | 2.30% |
| 11 Aug 2025 | 1346.80 | 1295.15 | 1357.40 | 1295.15 | 381750 | 4.09% |
| 08 Aug 2025 | 1293.90 | 1306.00 | 1306.00 | 1270.00 | 76076 | -0.43% |
| 07 Aug 2025 | 1299.55 | 1306.25 | 1312.90 | 1285.05 | 64998 | -1.20% |
| 06 Aug 2025 | 1315.35 | 1317.90 | 1320.00 | 1290.65 | 77132 | -0.27% |
| 05 Aug 2025 | 1318.85 | 1325.00 | 1345.00 | 1313.50 | 65961 | -0.44% |
| 04 Aug 2025 | 1324.65 | 1300.00 | 1339.45 | 1298.05 | 141592 | 1.85% |
| 01 Aug 2025 | 1300.55 | 1322.50 | 1324.25 | 1284.85 | 96658 | -1.68% |
| 31 Jul 2025 | 1322.80 | 1320.00 | 1350.00 | 1304.05 | 112764 | -0.97% |
| 30 Jul 2025 | 1335.70 | 1348.00 | 1365.00 | 1329.90 | 141168 | -0.63% |
| 29 Jul 2025 | 1344.15 | 1325.00 | 1347.50 | 1317.55 | 150556 | 1.69% |
| 28 Jul 2025 | 1321.80 | 1300.00 | 1342.00 | 1292.05 | 236175 | 1.83% |
| 25 Jul 2025 | 1298.10 | 1315.00 | 1321.95 | 1291.05 | 122309 | -1.33% |
| 24 Jul 2025 | 1315.60 | 1344.45 | 1344.90 | 1296.45 | 166197 | -2.06% |
| 23 Jul 2025 | 1343.25 | 1325.00 | 1349.10 | 1308.30 | 234266 | 1.55% |
| 22 Jul 2025 | 1322.70 | 1315.00 | 1342.25 | 1311.10 | 282103 | 0.82% |
| 21 Jul 2025 | 1312.00 | 1313.00 | 1321.50 | 1281.15 | 205075 | 0.11% |
| 18 Jul 2025 | 1310.60 | 1295.00 | 1345.00 | 1285.00 | 804180 | 1.34% |
| 17 Jul 2025 | 1293.25 | 1253.90 | 1309.00 | 1253.30 | 830515 | 3.27% |
| 16 Jul 2025 | 1252.25 | 1235.00 | 1267.50 | 1225.50 | 571263 | 1.96% |
| 15 Jul 2025 | 1228.20 | 1250.00 | 1269.95 | 1215.00 | 735560 | -3.30% |
| 14 Jul 2025 | 1270.10 | 1114.50 | 1298.40 | 1108.15 | 4087689 | 14.85% |
| 11 Jul 2025 | 1105.85 | 1094.00 | 1125.00 | 1092.50 | 1709770 | 4.33% |
| 10 Jul 2025 | 1059.95 | 1059.00 | 1070.00 | 1054.40 | 86029 | 0.91% |
| 09 Jul 2025 | 1050.35 | 1036.45 | 1055.20 | 1036.45 | 76988 | 0.91% |
| 08 Jul 2025 | 1040.90 | 1055.00 | 1059.10 | 1031.45 | 50883 | -0.97% |
| 07 Jul 2025 | 1051.10 | 1051.00 | 1062.95 | 1041.85 | 45358 | -0.29% |
| 04 Jul 2025 | 1054.15 | 1055.00 | 1064.70 | 1046.00 | 73897 | 0.32% |
| 03 Jul 2025 | 1050.75 | 1050.60 | 1056.45 | 1040.05 | 62227 | 0.01% |
| 02 Jul 2025 | 1050.60 | 1045.00 | 1056.25 | 1017.05 | 101335 | -0.35% |
| 01 Jul 2025 | 1054.30 | 1085.00 | 1087.50 | 1043.75 | 191721 | -2.37% |
| 30 Jun 2025 | 1079.85 | 1038.10 | 1092.50 | 1035.15 | 348609 | 4.02% |
| 27 Jun 2025 | 1038.10 | 1041.80 | 1069.80 | 1010.00 | 655422 | 0.17% |
| 26 Jun 2025 | 1036.35 | 1047.45 | 1048.50 | 1027.00 | 46773 | 0.15% |
| 25 Jun 2025 | 1034.80 | 1046.00 | 1046.25 | 1025.50 | 49102 | -0.58% |
| 24 Jun 2025 | 1040.80 | 1067.00 | 1067.00 | 1034.05 | 52424 | -0.54% |
| 23 Jun 2025 | 1046.40 | 1025.00 | 1056.45 | 1017.60 | 86328 | 1.27% |
| 20 Jun 2025 | 1033.30 | 1023.50 | 1049.00 | 1017.25 | 83308 | 0.90% |
| 19 Jun 2025 | 1024.05 | 1039.40 | 1060.00 | 1008.75 | 485137 | -1.48% |
| 18 Jun 2025 | 1039.40 | 1043.45 | 1048.50 | 1025.50 | 52259 | -0.39% |
| 17 Jun 2025 | 1043.45 | 1050.00 | 1055.75 | 1036.30 | 73478 | -0.81% |
| 16 Jun 2025 | 1052.00 | 1011.80 | 1076.50 | 1006.05 | 710403 | 4.52% |
| 13 Jun 2025 | 1006.55 | 1016.35 | 1016.35 | 989.00 | 89482 | -1.46% |
| 12 Jun 2025 | 1021.45 | 1023.45 | 1037.95 | 1002.50 | 163095 | 0.80% |
| 11 Jun 2025 | 1013.30 | 994.90 | 1022.50 | 987.00 | 139045 | 2.04% |
| 10 Jun 2025 | 993.00 | 992.55 | 997.50 | 985.00 | 56241 | 0.09% |
| 09 Jun 2025 | 992.15 | 993.90 | 997.50 | 983.35 | 52492 | 0.31% |
| 06 Jun 2025 | 989.10 | 990.00 | 1002.00 | 983.10 | 67927 | 0.38% |
| 05 Jun 2025 | 985.35 | 994.50 | 995.00 | 974.45 | 44213 | -0.08% |
| 04 Jun 2025 | 986.10 | 985.00 | 992.50 | 963.95 | 40600 | 0.59% |
| 03 Jun 2025 | 980.30 | 994.20 | 996.50 | 975.00 | 80857 | -0.40% |
| 02 Jun 2025 | 984.20 | 947.65 | 995.30 | 947.65 | 533317 | 4.90% |
| 30 May 2025 | 938.25 | 937.50 | 955.50 | 929.90 | 150520 | -0.13% |
| 29 May 2025 | 939.50 | 954.15 | 956.15 | 930.00 | 135217 | -1.07% |
| 28 May 2025 | 949.70 | 975.00 | 986.95 | 944.00 | 71406 | -1.93% |
| 27 May 2025 | 968.40 | 962.40 | 985.90 | 956.60 | 86236 | 1.01% |
| 26 May 2025 | 958.75 | 948.50 | 961.50 | 933.85 | 90411 | 1.82% |
| 23 May 2025 | 941.65 | 921.00 | 946.00 | 916.20 | 99209 | 2.13% |
| 22 May 2025 | 922.05 | 915.40 | 925.50 | 909.95 | 46657 | 0.73% |
| 21 May 2025 | 915.40 | 915.75 | 930.90 | 905.00 | 45927 | 0.82% |
| 20 May 2025 | 907.95 | 920.05 | 923.85 | 905.00 | 174876 | -0.85% |
| 19 May 2025 | 915.75 | 909.00 | 927.00 | 907.50 | 86648 | 0.84% |
| 16 May 2025 | 908.15 | 899.00 | 911.00 | 888.90 | 52751 | 1.24% |
| 15 May 2025 | 897.05 | 893.85 | 907.50 | 881.70 | 82522 | 0.36% |
| 14 May 2025 | 893.85 | 882.50 | 896.00 | 879.50 | 50378 | 1.57% |
| 13 May 2025 | 880.05 | 865.10 | 882.50 | 857.50 | 56154 | 2.27% |
| 12 May 2025 | 860.55 | 853.50 | 871.05 | 849.50 | 58199 | 1.02% |
| 09 May 2025 | 851.90 | 830.00 | 856.40 | 820.50 | 161225 | 1.27% |
| 08 May 2025 | 841.25 | 849.10 | 872.00 | 840.00 | 39720 | -0.92% |
| 07 May 2025 | 849.10 | 836.50 | 862.50 | 834.95 | 50248 | -0.53% |
| 06 May 2025 | 853.65 | 874.50 | 876.60 | 850.80 | 44162 | -2.19% |
| 05 May 2025 | 872.80 | 860.00 | 878.15 | 856.00 | 95215 | 1.84% |
| 02 May 2025 | 857.05 | 846.10 | 865.00 | 835.50 | 66920 | 0.72% |
| 30 Apr 2025 | 850.90 | 850.50 | 866.00 | 827.90 | 193191 | 0.03% |
| 29 Apr 2025 | 850.65 | 862.50 | 873.10 | 845.00 | 65615 | -1.98% |
| 28 Apr 2025 | 867.80 | 868.15 | 880.00 | 855.00 | 91913 | -1.35% |
| 25 Apr 2025 | 879.70 | 887.50 | 891.55 | 855.00 | 84305 | -0.17% |
| 24 Apr 2025 | 881.20 | 891.55 | 899.00 | 877.15 | 50038 | -1.16% |
| 23 Apr 2025 | 891.55 | 884.50 | 899.45 | 880.10 | 118488 | 1.07% |
| 22 Apr 2025 | 882.15 | 875.00 | 890.50 | 866.50 | 78092 | 0.99% |
| 21 Apr 2025 | 873.50 | 871.95 | 881.50 | 857.20 | 74618 | 0.76% |
| 17 Apr 2025 | 866.95 | 879.45 | 879.45 | 855.05 | 62667 | 0.07% |
| 16 Apr 2025 | 866.35 | 886.95 | 891.35 | 858.25 | 185484 | -2.32% |
| 15 Apr 2025 | 886.95 | 913.65 | 913.70 | 882.75 | 83398 | -1.47% |
| 11 Apr 2025 | 900.20 | 910.00 | 918.83 | 867.93 | 359645 | 1.79% |
| 09 Apr 2025 | 884.38 | 892.00 | 908.18 | 878.28 | 59565 | -1.47% |
| 08 Apr 2025 | 897.58 | 915.00 | 915.00 | 888.15 | 54650 | 1.66% |
| 07 Apr 2025 | 882.90 | 830.00 | 910.00 | 800.00 | 126284 | -1.51% |
| 04 Apr 2025 | 896.43 | 917.25 | 917.25 | 886.20 | 91047 | -2.27% |
| 03 Apr 2025 | 917.25 | 927.53 | 944.13 | 915.00 | 57174 | -2.55% |
| 02 Apr 2025 | 941.28 | 916.00 | 951.43 | 906.65 | 92854 | 2.71% |
| 01 Apr 2025 | 916.45 | 947.50 | 949.63 | 910.00 | 72727 | -4.15% |
| 28 Mar 2025 | 956.10 | 935.90 | 976.48 | 927.65 | 178526 | 2.16% |
| 27 Mar 2025 | 935.90 | 914.18 | 948.00 | 903.65 | 107801 | 1.87% |
| 26 Mar 2025 | 918.75 | 925.00 | 930.00 | 898.45 | 138521 | -0.50% |
| 25 Mar 2025 | 923.40 | 914.83 | 929.00 | 885.75 | 118731 | 1.80% |
| 24 Mar 2025 | 907.03 | 887.38 | 910.50 | 878.85 | 286778 | 2.21% |
| 21 Mar 2025 | 887.38 | 864.88 | 895.95 | 860.00 | 237881 | 2.60% |
| 20 Mar 2025 | 864.88 | 854.03 | 873.00 | 846.18 | 301388 | 1.24% |
| 19 Mar 2025 | 854.30 | 852.50 | 858.40 | 838.00 | 205194 | 0.22% |
| 18 Mar 2025 | 852.43 | 850.00 | 866.53 | 846.45 | 137194 | -0.21% |
| 17 Mar 2025 | 854.23 | 842.50 | 859.50 | 822.48 | 300620 | 0.90% |
| 13 Mar 2025 | 846.63 | 825.00 | 852.98 | 797.00 | 688695 | 2.44% |
| 12 Mar 2025 | 826.43 | 863.63 | 877.25 | 817.50 | 437698 | -4.96% |
| 11 Mar 2025 | 869.60 | 889.98 | 903.98 | 857.78 | 267592 | -3.33% |
| 10 Mar 2025 | 899.53 | 928.98 | 936.33 | 880.50 | 397869 | -3.54% |
| 07 Mar 2025 | 932.50 | 920.00 | 939.98 | 906.50 | 261937 | 0.59% |
| 06 Mar 2025 | 927.00 | 946.53 | 953.98 | 923.00 | 296939 | -2.20% |
| 05 Mar 2025 | 947.85 | 998.88 | 1012.20 | 935.55 | 525196 | -6.54% |
| 04 Mar 2025 | 1014.15 | 1043.25 | 1062.73 | 995.00 | 502499 | -2.09% |
| 03 Mar 2025 | 1035.75 | 1005.00 | 1045.48 | 995.00 | 484446 | 3.55% |
| 28 Feb 2025 | 1000.26 | 999.80 | 1009.50 | 992.50 | 553860 | 0.05% |
| 27 Feb 2025 | 999.80 | 1042.66 | 1042.66 | 982.50 | 622874 | -0.95% |
| 25 Feb 2025 | 1009.39 | 1000.00 | 1018.59 | 987.50 | 496501 | 0.84% |
| 24 Feb 2025 | 1001.01 | 1001.59 | 1009.36 | 981.25 | 436667 | -0.06% |
| 21 Feb 2025 | 1001.59 | 970.50 | 1016.48 | 960.29 | 409466 | 3.74% |
| 20 Feb 2025 | 965.44 | 950.00 | 975.00 | 950.00 | 254813 | 1.75% |
| 19 Feb 2025 | 948.81 | 925.00 | 955.40 | 920.43 | 228164 | 2.03% |
| 18 Feb 2025 | 929.93 | 900.00 | 948.74 | 897.11 | 98031 | 2.91% |
| 17 Feb 2025 | 903.64 | 912.49 | 912.49 | 878.16 | 85569 | -0.16% |
| 14 Feb 2025 | 905.10 | 907.25 | 916.20 | 898.41 | 149276 | -0.07% |
| 13 Feb 2025 | 905.71 | 904.01 | 914.70 | 899.76 | 76186 | 0.19% |
| 12 Feb 2025 | 904.01 | 909.74 | 909.74 | 886.25 | 78450 | -0.89% |
| 11 Feb 2025 | 912.10 | 926.09 | 929.65 | 900.00 | 63183 | -1.50% |
| 10 Feb 2025 | 925.95 | 924.58 | 941.28 | 917.75 | 40358 | 0.15% |
| 07 Feb 2025 | 924.58 | 942.50 | 943.48 | 915.03 | 57338 | -1.89% |
| 06 Feb 2025 | 942.43 | 955.00 | 957.33 | 938.01 | 34164 | -1.04% |
| 05 Feb 2025 | 952.33 | 919.35 | 956.24 | 914.06 | 83553 | 3.59% |
| 04 Feb 2025 | 919.35 | 909.79 | 925.00 | 902.75 | 87745 | 1.55% |
| 03 Feb 2025 | 905.33 | 906.28 | 927.44 | 896.25 | 49841 | -0.85% |
| 01 Feb 2025 | 913.13 | 915.70 | 934.03 | 902.06 | 49186 | -0.26% |
| 31 Jan 2025 | 915.55 | 908.59 | 923.75 | 897.01 | 45579 | 0.77% |
| 30 Jan 2025 | 908.59 | 882.71 | 937.50 | 882.71 | 114828 | 3.39% |
| 29 Jan 2025 | 878.76 | 872.53 | 893.25 | 868.00 | 73134 | 0.12% |
| 28 Jan 2025 | 877.71 | 892.48 | 894.98 | 845.33 | 105384 | -0.30% |
| 27 Jan 2025 | 880.33 | 892.51 | 903.25 | 857.50 | 122294 | -3.56% |
| 24 Jan 2025 | 912.84 | 946.28 | 952.43 | 910.00 | 69031 | -4.05% |
| 23 Jan 2025 | 951.38 | 956.28 | 962.33 | 945.85 | 28554 | -0.47% |
| 22 Jan 2025 | 955.84 | 966.16 | 966.16 | 937.54 | 35816 | -0.24% |
| 21 Jan 2025 | 958.13 | 984.50 | 987.50 | 950.01 | 63164 | -3.06% |
| 20 Jan 2025 | 988.33 | 976.75 | 1007.63 | 976.75 | 41328 | -0.47% |
| 17 Jan 2025 | 993.00 | 991.25 | 999.88 | 985.46 | 26699 | 0.11% |
| 16 Jan 2025 | 991.86 | 1001.14 | 1007.48 | 975.00 | 86181 | -0.61% |
| 15 Jan 2025 | 997.96 | 1000.00 | 1019.00 | 977.56 | 87690 | 0.53% |
| 14 Jan 2025 | 992.71 | 999.75 | 1010.18 | 945.86 | 254363 | -0.97% |
| 13 Jan 2025 | 1002.48 | 1024.91 | 1027.25 | 977.05 | 155003 | -3.48% |
| 10 Jan 2025 | 1038.59 | 988.01 | 1062.50 | 968.39 | 539645 | 5.34% |
| 09 Jan 2025 | 985.90 | 997.48 | 1034.83 | 970.00 | 208713 | 2.85% |
| 08 Jan 2025 | 958.60 | 982.39 | 994.75 | 941.51 | 73703 | -1.62% |
| 07 Jan 2025 | 974.34 | 967.24 | 984.88 | 967.24 | 47475 | 0.96% |
| 06 Jan 2025 | 965.10 | 998.65 | 999.80 | 955.03 | 49887 | -2.50% |
| 03 Jan 2025 | 989.88 | 984.43 | 1005.00 | 984.43 | 26202 | 0.55% |
| 02 Jan 2025 | 984.43 | 992.81 | 994.50 | 978.25 | 19721 | -0.04% |
| 01 Jan 2025 | 984.85 | 992.50 | 999.08 | 977.74 | 20670 | -0.12% |
| 31 Dec 2024 | 986.01 | 982.50 | 998.30 | 980.78 | 18930 | 0.10% |
| 30 Dec 2024 | 984.99 | 1013.74 | 1013.74 | 977.99 | 50953 | -1.20% |
| 27 Dec 2024 | 996.94 | 1004.49 | 1005.08 | 994.64 | 20573 | -0.29% |
| 26 Dec 2024 | 999.81 | 1001.98 | 1007.86 | 995.00 | 19048 | 0.62% |
| 24 Dec 2024 | 993.61 | 990.13 | 1000.00 | 965.79 | 44283 | 1.17% |
| 23 Dec 2024 | 982.13 | 1011.88 | 1012.25 | 977.50 | 45152 | -3.30% |
| 20 Dec 2024 | 1015.65 | 1045.09 | 1045.09 | 1003.00 | 49311 | -2.04% |
| 19 Dec 2024 | 1036.80 | 1037.50 | 1046.20 | 1025.00 | 25799 | -1.26% |
| 18 Dec 2024 | 1049.99 | 1057.16 | 1062.49 | 1043.75 | 30912 | -0.38% |
| 17 Dec 2024 | 1053.99 | 1076.75 | 1076.75 | 1042.80 | 77793 | -1.63% |
| 16 Dec 2024 | 1071.50 | 1073.50 | 1096.26 | 1060.00 | 55305 | 0.42% |
| 13 Dec 2024 | 1067.05 | 1086.00 | 1090.28 | 1062.50 | 36032 | -1.64% |
| 12 Dec 2024 | 1084.84 | 1098.89 | 1113.65 | 1075.25 | 39154 | -1.31% |
| 11 Dec 2024 | 1099.26 | 1114.75 | 1126.00 | 1088.89 | 34977 | -1.08% |
| 10 Dec 2024 | 1111.24 | 1136.00 | 1138.01 | 1106.25 | 65119 | -1.71% |
| 09 Dec 2024 | 1130.53 | 1078.75 | 1161.50 | 1077.06 | 329695 | 4.99% |
| 06 Dec 2024 | 1076.80 | 1108.76 | 1118.74 | 1059.75 | 108412 | -1.73% |
| 05 Dec 2024 | 1095.79 | 1052.83 | 1112.50 | 1046.04 | 183915 | 4.76% |
| 04 Dec 2024 | 1046.04 | 1048.63 | 1075.25 | 1038.76 | 34129 | -0.69% |
| 03 Dec 2024 | 1053.34 | 1047.46 | 1066.24 | 1038.06 | 30611 | 1.06% |
| 02 Dec 2024 | 1042.29 | 1038.99 | 1070.46 | 1032.51 | 51108 | 0.32% |
| 29 Nov 2024 | 1039.01 | 1027.25 | 1050.00 | 1017.50 | 32972 | 1.14% |
| 28 Nov 2024 | 1027.30 | 1025.00 | 1034.89 | 1010.00 | 14158 | 0.92% |
| 27 Nov 2024 | 1017.93 | 1028.73 | 1036.25 | 1014.04 | 15129 | -0.98% |
| 26 Nov 2024 | 1028.01 | 1028.00 | 1043.75 | 1013.41 | 34278 | -0.32% |
| 25 Nov 2024 | 1031.30 | 1000.01 | 1040.66 | 990.23 | 76575 | 3.70% |
| 22 Nov 2024 | 994.54 | 1002.50 | 1011.49 | 988.75 | 42300 | -0.76% |
| 21 Nov 2024 | 1002.16 | 1005.60 | 1020.00 | 992.63 | 47738 | -0.54% |
| 19 Nov 2024 | 1007.65 | 996.29 | 1017.50 | 985.64 | 31606 | 1.14% |
| 18 Nov 2024 | 996.29 | 971.25 | 1004.98 | 962.50 | 33452 | 2.60% |
| 14 Nov 2024 | 971.01 | 943.75 | 979.98 | 943.75 | 37446 | 1.63% |
| 13 Nov 2024 | 955.40 | 972.01 | 973.85 | 940.69 | 62761 | -2.11% |
| 12 Nov 2024 | 975.98 | 997.11 | 999.63 | 973.10 | 25420 | -1.02% |
| 11 Nov 2024 | 986.04 | 978.08 | 1006.44 | 968.11 | 47595 | 0.81% |
| 08 Nov 2024 | 978.08 | 990.00 | 994.55 | 975.41 | 22959 | -1.19% |
| 07 Nov 2024 | 989.88 | 997.94 | 1002.90 | 984.26 | 38599 | -0.77% |
| 06 Nov 2024 | 997.60 | 1015.21 | 1018.54 | 995.00 | 36578 | -1.35% |
| 05 Nov 2024 | 1011.24 | 996.25 | 1020.00 | 996.25 | 29064 | 0.47% |
| 04 Nov 2024 | 1006.50 | 1026.75 | 1034.98 | 994.50 | 35032 | -3.08% |
| 01 Nov 2024 | 1038.53 | 1041.80 | 1047.48 | 1035.00 | 8895 | 0.68% |
| 31 Oct 2024 | 1031.49 | 975.00 | 1036.08 | 975.00 | 127026 | 5.83% |
| 30 Oct 2024 | 974.68 | 985.41 | 1015.98 | 963.75 | 50167 | -0.33% |
| 29 Oct 2024 | 977.89 | 991.70 | 991.70 | 975.00 | 40246 | -0.41% |
| 28 Oct 2024 | 981.94 | 999.25 | 1000.13 | 975.25 | 48539 | -1.71% |
| 25 Oct 2024 | 999.06 | 1025.74 | 1025.74 | 982.50 | 49123 | -2.31% |
| 24 Oct 2024 | 1022.71 | 1021.29 | 1036.79 | 995.50 | 63094 | 1.09% |
| 23 Oct 2024 | 1011.69 | 1001.25 | 1022.93 | 985.01 | 53489 | 0.32% |
| 22 Oct 2024 | 1008.46 | 1045.68 | 1054.36 | 1001.54 | 101638 | -2.67% |
| 21 Oct 2024 | 1036.10 | 1081.25 | 1095.50 | 1032.50 | 122489 | -3.31% |
| 18 Oct 2024 | 1071.58 | 1006.25 | 1093.66 | 1001.53 | 411323 | 5.11% |
| 17 Oct 2024 | 1019.53 | 1036.39 | 1037.61 | 1011.43 | 46234 | -1.28% |
| 16 Oct 2024 | 1032.74 | 1033.75 | 1053.75 | 1015.50 | 108964 | -0.11% |
| 15 Oct 2024 | 1033.85 | 1020.00 | 1037.99 | 1010.65 | 108473 | 2.33% |
| 14 Oct 2024 | 1010.33 | 1012.99 | 1039.75 | 1003.75 | 52791 | -0.01% |
| 11 Oct 2024 | 1010.46 | 1056.25 | 1071.14 | 1001.39 | 418090 | -0.31% |
| 10 Oct 2024 | 1013.64 | 1043.00 | 1050.00 | 1005.00 | 75908 | -1.75% |
| 09 Oct 2024 | 1031.73 | 998.50 | 1042.00 | 990.00 | 111747 | 4.12% |
| 08 Oct 2024 | 990.93 | 962.50 | 991.75 | 962.50 | 23863 | 2.02% |
| 07 Oct 2024 | 971.35 | 977.61 | 997.50 | 955.01 | 38394 | -0.64% |
| 04 Oct 2024 | 977.61 | 968.16 | 993.26 | 951.50 | 57292 | -0.03% |
| 03 Oct 2024 | 977.94 | 960.00 | 984.39 | 952.24 | 42723 | 0.73% |
| 01 Oct 2024 | 970.86 | 981.34 | 981.78 | 965.95 | 38240 | -1.07% |
| 30 Sep 2024 | 981.34 | 945.01 | 999.50 | 939.00 | 120595 | 1.30% |
| 27 Sep 2024 | 968.75 | 982.20 | 987.50 | 962.68 | 24933 | -1.37% |
| 26 Sep 2024 | 982.20 | 994.53 | 994.53 | 965.51 | 39510 | 0.74% |
| 25 Sep 2024 | 975.03 | 969.11 | 987.50 | 969.11 | 39187 | -0.40% |
| 24 Sep 2024 | 978.93 | 970.70 | 984.00 | 946.25 | 58780 | 0.85% |
| 23 Sep 2024 | 970.70 | 976.05 | 981.49 | 961.01 | 13747 | -0.43% |
| 20 Sep 2024 | 974.88 | 958.34 | 990.14 | 945.00 | 36701 | 1.73% |
| 19 Sep 2024 | 958.34 | 977.50 | 979.75 | 946.00 | 13408 | -1.83% |
| 18 Sep 2024 | 976.19 | 975.50 | 987.35 | 952.43 | 11085 | -1.13% |
| 17 Sep 2024 | 987.35 | 997.03 | 1000.00 | 983.18 | 44173 | -0.15% |
| 16 Sep 2024 | 988.81 | 978.75 | 1000.50 | 958.00 | 19982 | 0.92% |
| 13 Sep 2024 | 979.75 | 977.50 | 986.00 | 971.18 | 15992 | 0.48% |
| 12 Sep 2024 | 975.03 | 985.00 | 987.50 | 969.21 | 24221 | -0.45% |
| 11 Sep 2024 | 979.40 | 975.00 | 987.50 | 970.43 | 29554 | 0.75% |
| 10 Sep 2024 | 972.14 | 962.20 | 975.00 | 959.96 | 17785 | 1.41% |
| 09 Sep 2024 | 958.65 | 978.00 | 979.84 | 947.70 | 152247 | -2.16% |
| 06 Sep 2024 | 979.85 | 982.50 | 1012.39 | 967.50 | 38990 | -0.25% |
| 05 Sep 2024 | 982.26 | 960.50 | 984.14 | 960.50 | 29740 | 2.29% |
| 04 Sep 2024 | 960.31 | 959.60 | 977.71 | 957.58 | 19214 | -1.34% |
| 03 Sep 2024 | 973.33 | 938.55 | 996.75 | 938.55 | 52626 | 0.54% |
| 02 Sep 2024 | 968.06 | 953.75 | 977.28 | 953.75 | 40439 | 1.53% |
| 30 Aug 2024 | 953.45 | 926.26 | 956.13 | 926.26 | 70331 | 2.15% |
| 29 Aug 2024 | 933.41 | 925.00 | 944.74 | 925.00 | 26155 | 0.12% |
| 28 Aug 2024 | 932.25 | 933.70 | 951.64 | 928.34 | 33405 | -0.18% |
| 27 Aug 2024 | 933.91 | 916.95 | 942.25 | 916.95 | 59856 | 1.92% |
| 26 Aug 2024 | 916.31 | 901.35 | 924.50 | 866.59 | 122857 | 1.66% |
| 23 Aug 2024 | 901.34 | 945.11 | 946.95 | 895.00 | 126651 | -4.06% |
| 22 Aug 2024 | 939.53 | 949.00 | 949.75 | 930.51 | 18070 | 0.15% |
| 21 Aug 2024 | 938.15 | 905.00 | 974.50 | 900.00 | 98756 | 4.49% |
| 20 Aug 2024 | 897.81 | 902.51 | 909.00 | 895.09 | 22665 | -0.18% |
| 19 Aug 2024 | 899.45 | 903.28 | 908.00 | 897.00 | 13817 | -0.12% |
| 16 Aug 2024 | 900.53 | 909.00 | 909.00 | 895.04 | 14314 | 0.09% |
| 14 Aug 2024 | 899.69 | 899.75 | 912.50 | 892.84 | 17944 | 1.01% |
| 13 Aug 2024 | 890.71 | 913.55 | 922.31 | 885.75 | 30834 | -2.50% |
| 12 Aug 2024 | 913.55 | 900.00 | 933.99 | 900.00 | 23051 | 0.82% |
| 09 Aug 2024 | 906.08 | 900.00 | 921.25 | 899.99 | 23503 | 1.11% |
| 08 Aug 2024 | 896.14 | 900.00 | 902.50 | 893.76 | 22194 | -0.08% |
| 07 Aug 2024 | 896.86 | 904.75 | 904.75 | 892.75 | 24840 | 0.36% |
| 06 Aug 2024 | 893.63 | 897.68 | 935.25 | 890.75 | 27598 | -0.45% |
| 05 Aug 2024 | 897.68 | 925.00 | 926.79 | 891.11 | 44430 | -3.27% |
| 02 Aug 2024 | 928.06 | 917.50 | 936.50 | 915.00 | 20394 | -0.27% |
| 01 Aug 2024 | 930.56 | 932.00 | 943.24 | 925.00 | 25068 | -1.49% |
| 31 Jul 2024 | 944.59 | 946.86 | 950.00 | 941.26 | 25821 | 0.40% |
| 30 Jul 2024 | 940.85 | 925.25 | 943.75 | 925.25 | 21747 | 1.69% |
| 29 Jul 2024 | 925.23 | 923.50 | 950.93 | 919.53 | 27521 | 0.21% |
| 26 Jul 2024 | 923.25 | 932.20 | 935.46 | 911.25 | 26675 | -0.41% |
| 25 Jul 2024 | 927.03 | 940.50 | 942.70 | 925.00 | 33102 | -2.33% |
| 24 Jul 2024 | 949.10 | 944.05 | 964.08 | 940.00 | 37203 | 0.54% |
| 23 Jul 2024 | 944.04 | 957.06 | 961.85 | 936.99 | 56899 | -0.90% |
| 22 Jul 2024 | 952.61 | 855.08 | 984.75 | 855.08 | 112298 | -0.09% |
| 19 Jul 2024 | 953.45 | 955.00 | 963.75 | 944.29 | 49224 | -1.32% |
| 18 Jul 2024 | 966.16 | 976.60 | 1009.23 | 956.25 | 42259 | -1.06% |
| 16 Jul 2024 | 976.51 | 978.76 | 983.01 | 969.01 | 23754 | 0.00% |
| 15 Jul 2024 | 976.54 | 1000.28 | 1007.04 | 972.50 | 44227 | -2.24% |
| 12 Jul 2024 | 998.88 | 1052.50 | 1073.55 | 962.79 | 229332 | -3.52% |
| 11 Jul 2024 | 1035.33 | 1034.75 | 1044.51 | 1029.19 | 38884 | 0.51% |
| 10 Jul 2024 | 1030.09 | 1043.75 | 1043.75 | 999.05 | 41798 | 0.00% |
| 09 Jul 2024 | 1030.05 | 1027.00 | 1048.48 | 1020.00 | 58513 | 0.63% |
| 08 Jul 2024 | 1023.60 | 1006.25 | 1030.00 | 992.54 | 64789 | 2.10% |
| 05 Jul 2024 | 1002.56 | 972.14 | 1005.00 | 966.68 | 38128 | 2.84% |
| 04 Jul 2024 | 974.89 | 970.75 | 975.63 | 965.13 | 18909 | 0.47% |
| 03 Jul 2024 | 970.35 | 975.00 | 976.24 | 965.03 | 22358 | -0.11% |
| 02 Jul 2024 | 971.44 | 965.00 | 980.00 | 963.75 | 22803 | -0.89% |
| 01 Jul 2024 | 980.18 | 979.40 | 989.76 | 965.80 | 23883 | 0.33% |
| 28 Jun 2024 | 976.96 | 972.73 | 1008.08 | 968.14 | 101012 | 1.09% |
| 27 Jun 2024 | 966.45 | 962.48 | 977.63 | 959.75 | 30821 | 0.76% |
| 26 Jun 2024 | 959.14 | 969.75 | 974.81 | 957.50 | 19024 | -1.14% |
| 25 Jun 2024 | 970.16 | 974.74 | 984.73 | 966.25 | 17294 | -0.23% |
| 24 Jun 2024 | 972.36 | 969.70 | 983.75 | 960.01 | 18124 | -1.20% |
| 21 Jun 2024 | 984.16 | 993.75 | 1003.46 | 976.75 | 28802 | -1.70% |
| 20 Jun 2024 | 1001.16 | 1001.00 | 1009.74 | 995.03 | 12522 | 0.23% |
| 19 Jun 2024 | 998.85 | 1022.50 | 1022.50 | 997.50 | 20843 | -0.49% |
| 18 Jun 2024 | 1003.73 | 1007.40 | 1011.03 | 993.88 | 18929 | 0.48% |
| 14 Jun 2024 | 998.91 | 985.98 | 1000.00 | 985.98 | 18171 | 1.38% |
| 13 Jun 2024 | 985.28 | 987.50 | 995.00 | 982.50 | 13286 | 0.41% |
| 12 Jun 2024 | 981.23 | 982.08 | 994.24 | 977.50 | 53059 | 0.72% |
| 11 Jun 2024 | 974.23 | 964.18 | 978.74 | 952.50 | 18305 | 1.04% |
| 10 Jun 2024 | 964.20 | 982.49 | 983.74 | 952.50 | 40315 | -1.28% |
| 07 Jun 2024 | 976.69 | 1007.21 | 1011.16 | 970.88 | 29930 | -2.24% |
| 06 Jun 2024 | 999.11 | 995.00 | 1033.79 | 989.66 | 25590 | 0.08% |
| 05 Jun 2024 | 998.35 | 958.50 | 1002.50 | 940.01 | 35272 | 4.16% |
| 04 Jun 2024 | 958.50 | 1011.75 | 1032.01 | 885.33 | 103020 | -6.32% |
| 03 Jun 2024 | 1023.21 | 1072.50 | 1074.99 | 1018.09 | 39728 | -2.44% |
| 31 May 2024 | 1048.85 | 1037.50 | 1074.99 | 1008.78 | 86790 | 1.19% |
| 30 May 2024 | 1036.53 | 1041.71 | 1056.25 | 1026.28 | 233485 | -0.50% |
| 29 May 2024 | 1041.71 | 1030.60 | 1050.00 | 1025.00 | 34032 | 1.08% |
| 28 May 2024 | 1030.60 | 1015.01 | 1037.50 | 1015.01 | 38340 | 1.14% |
| 27 May 2024 | 1019.03 | 1022.51 | 1025.00 | 1011.76 | 31025 | 0.16% |
| 24 May 2024 | 1017.38 | 1017.46 | 1020.25 | 1010.00 | 24018 | 0.00% |
| 23 May 2024 | 1017.39 | 1017.50 | 1034.00 | 1014.76 | 29138 | 0.67% |
| 22 May 2024 | 1010.59 | 988.13 | 1017.48 | 985.00 | 49973 | 2.40% |
| 21 May 2024 | 986.90 | 986.39 | 992.25 | 972.49 | 30669 | 0.05% |
| 18 May 2024 | 986.39 | 990.50 | 993.74 | 975.00 | 3881 | -0.16% |
| 17 May 2024 | 987.96 | 986.49 | 1000.00 | 985.00 | 19132 | 0.01% |
| 16 May 2024 | 987.86 | 998.61 | 1002.79 | 981.26 | 17725 | 0.23% |
| 15 May 2024 | 985.61 | 986.25 | 992.38 | 977.73 | 19279 | -0.14% |
| 14 May 2024 | 986.98 | 987.79 | 989.76 | 976.08 | 15396 | -0.08% |
| 13 May 2024 | 987.79 | 999.31 | 999.74 | 962.50 | 17365 | -0.10% |
| 10 May 2024 | 988.73 | 975.00 | 995.00 | 973.09 | 26548 | 1.47% |
| 09 May 2024 | 974.41 | 999.29 | 1008.30 | 972.58 | 23632 | -2.45% |
| 08 May 2024 | 998.88 | 1000.50 | 1001.00 | 993.49 | 13649 | -0.16% |
| 07 May 2024 | 1000.50 | 1015.69 | 1018.50 | 993.19 | 28904 | -1.18% |
| 06 May 2024 | 1012.48 | 1006.25 | 1022.00 | 990.75 | 26881 | 1.31% |
| 03 May 2024 | 999.35 | 1006.94 | 1007.20 | 985.00 | 15593 | 0.07% |
| 02 May 2024 | 998.69 | 1007.23 | 1008.25 | 996.75 | 20182 | -0.09% |
| 30 Apr 2024 | 999.56 | 993.39 | 1004.25 | 991.13 | 25100 | 1.45% |
| 29 Apr 2024 | 985.24 | 999.73 | 999.88 | 979.25 | 23328 | -0.46% |
| 26 Apr 2024 | 989.75 | 987.25 | 1011.25 | 982.76 | 35054 | 0.23% |
| 25 Apr 2024 | 987.43 | 983.99 | 991.58 | 980.26 | 22763 | 0.35% |
| 24 Apr 2024 | 983.99 | 999.80 | 1012.16 | 981.64 | 30524 | -0.49% |
| 23 Apr 2024 | 988.81 | 1016.85 | 1016.85 | 987.75 | 62710 | -1.64% |
| 22 Apr 2024 | 1005.30 | 1051.20 | 1056.25 | 1000.85 | 69833 | -3.60% |
| 19 Apr 2024 | 1042.80 | 1010.01 | 1062.00 | 1010.01 | 124469 | 0.80% |
| 18 Apr 2024 | 1034.53 | 1032.00 | 1037.50 | 1013.00 | 54528 | 1.24% |
| 16 Apr 2024 | 1021.84 | 1045.00 | 1052.50 | 1012.78 | 90299 | -2.36% |
| 15 Apr 2024 | 1046.58 | 969.99 | 1052.75 | 963.99 | 370704 | 4.42% |
| 12 Apr 2024 | 1002.26 | 979.43 | 1018.75 | 960.24 | 141212 | 2.61% |
| 10 Apr 2024 | 976.79 | 1025.00 | 1031.25 | 972.50 | 119760 | -4.05% |
| 09 Apr 2024 | 1018.03 | 994.50 | 1024.75 | 966.53 | 216616 | 8.96% |
| 08 Apr 2024 | 934.34 | 922.41 | 963.99 | 922.40 | 106685 | 2.93% |
| 05 Apr 2024 | 907.71 | 882.76 | 910.99 | 872.50 | 72726 | 2.82% |
| 04 Apr 2024 | 882.80 | 883.75 | 889.25 | 874.75 | 39635 | 0.67% |
| 03 Apr 2024 | 876.91 | 862.25 | 882.48 | 860.11 | 87590 | 1.70% |
| 02 Apr 2024 | 862.21 | 909.99 | 923.75 | 856.00 | 202143 | -4.74% |
| 01 Apr 2024 | 905.13 | 937.25 | 943.75 | 892.10 | 61034 | -2.00% |
| 28 Mar 2024 | 923.59 | 907.75 | 930.00 | 902.51 | 35485 | 2.79% |
| 27 Mar 2024 | 898.50 | 899.99 | 915.50 | 860.00 | 87464 | 0.31% |
| 26 Mar 2024 | 895.76 | 916.23 | 916.43 | 890.50 | 19475 | -1.45% |
| 22 Mar 2024 | 908.90 | 915.00 | 917.31 | 875.63 | 45488 | 0.13% |
| 21 Mar 2024 | 907.76 | 904.25 | 927.96 | 889.69 | 39026 | 0.78% |
| 20 Mar 2024 | 900.71 | 910.83 | 918.13 | 893.75 | 25536 | -1.11% |
| 19 Mar 2024 | 910.83 | 903.49 | 921.24 | 899.25 | 134913 | 0.81% |
| 18 Mar 2024 | 903.48 | 894.28 | 936.18 | 894.28 | 47406 | 1.05% |
| 15 Mar 2024 | 894.06 | 927.25 | 939.75 | 872.58 | 713606 | -5.19% |
| 14 Mar 2024 | 943.03 | 934.21 | 968.98 | 925.00 | 82654 | -1.33% |
| 13 Mar 2024 | 955.71 | 971.13 | 977.50 | 912.50 | 170719 | -2.53% |
| 12 Mar 2024 | 980.54 | 980.74 | 1000.76 | 970.03 | 84873 | -0.02% |
| 11 Mar 2024 | 980.74 | 996.05 | 996.05 | 957.15 | 90233 | -0.65% |
| 07 Mar 2024 | 987.13 | 973.98 | 1001.24 | 966.40 | 80178 | 2.08% |
| 06 Mar 2024 | 967.01 | 992.68 | 995.75 | 956.25 | 54117 | -2.14% |
| 05 Mar 2024 | 988.20 | 981.39 | 991.24 | 953.90 | 118886 | 0.05% |
| 04 Mar 2024 | 987.66 | 986.23 | 1012.50 | 965.00 | 61562 | 1.93% |
| 02 Mar 2024 | 969.00 | 934.99 | 973.84 | 932.75 | 14817 | 4.48% |
| 01 Mar 2024 | 927.48 | 924.75 | 932.75 | 920.50 | 43394 | 1.45% |
| 29 Feb 2024 | 914.20 | 919.99 | 925.00 | 901.25 | 111422 | -0.25% |
| 28 Feb 2024 | 916.51 | 922.50 | 931.60 | 908.21 | 29212 | -0.32% |
| 27 Feb 2024 | 919.48 | 925.00 | 926.69 | 913.83 | 25292 | -0.31% |
| 26 Feb 2024 | 922.34 | 929.76 | 934.99 | 915.00 | 32284 | 0.00% |
| 23 Feb 2024 | 922.38 | 919.24 | 928.75 | 913.00 | 32570 | 0.78% |
| 22 Feb 2024 | 915.24 | 924.50 | 924.50 | 909.04 | 28622 | 0.24% |
| 21 Feb 2024 | 913.09 | 922.00 | 928.75 | 908.05 | 118570 | -0.95% |
| 20 Feb 2024 | 921.85 | 936.25 | 936.25 | 912.89 | 29031 | 0.05% |
| 19 Feb 2024 | 921.38 | 927.25 | 935.00 | 911.76 | 52745 | 1.08% |
| 16 Feb 2024 | 911.54 | 901.71 | 914.98 | 884.03 | 69658 | 1.90% |
| 15 Feb 2024 | 894.54 | 875.00 | 899.74 | 872.79 | 53571 | 3.51% |
| 14 Feb 2024 | 864.24 | 854.25 | 868.58 | 843.73 | 33663 | 2.66% |
| 13 Feb 2024 | 841.88 | 817.13 | 850.00 | 812.50 | 48440 | 3.03% |
| 12 Feb 2024 | 817.13 | 854.08 | 854.08 | 810.60 | 181387 | -4.33% |
| 09 Feb 2024 | 854.08 | 854.25 | 854.25 | 826.00 | 92576 | 0.52% |
| 08 Feb 2024 | 849.63 | 875.00 | 881.24 | 845.56 | 51783 | -1.57% |
| 07 Feb 2024 | 863.15 | 850.01 | 874.93 | 850.01 | 43606 | 1.61% |
| 06 Feb 2024 | 849.49 | 880.00 | 887.00 | 829.25 | 77446 | -2.07% |
| 05 Feb 2024 | 867.48 | 828.25 | 874.00 | 797.53 | 90330 | 5.61% |
| 02 Feb 2024 | 821.43 | 818.50 | 832.50 | 807.50 | 65148 | 2.24% |
| 01 Feb 2024 | 803.46 | 772.00 | 812.50 | 767.50 | 110354 | 5.09% |
| 31 Jan 2024 | 764.56 | 755.21 | 767.19 | 752.26 | 57274 | 1.24% |
| 30 Jan 2024 | 755.20 | 750.00 | 767.25 | 743.80 | 39264 | -0.29% |
| 29 Jan 2024 | 757.43 | 775.00 | 775.00 | 735.39 | 84360 | -0.41% |
| 25 Jan 2024 | 760.55 | 744.88 | 767.50 | 743.99 | 107980 | 3.12% |
| 24 Jan 2024 | 737.51 | 702.48 | 750.00 | 700.59 | 118520 | 5.27% |
| 23 Jan 2024 | 700.59 | 682.50 | 711.25 | 675.71 | 94353 | 3.68% |
| 20 Jan 2024 | 675.70 | 700.00 | 701.64 | 669.01 | 25220 | -2.72% |
| 19 Jan 2024 | 694.61 | 679.24 | 700.00 | 679.24 | 49573 | 2.26% |
| 18 Jan 2024 | 679.23 | 676.19 | 687.18 | 659.81 | 43267 | 0.45% |
| 17 Jan 2024 | 676.19 | 649.88 | 682.75 | 649.88 | 198536 | 2.34% |
| 16 Jan 2024 | 660.70 | 672.35 | 680.04 | 643.16 | 98203 | -1.66% |
| 15 Jan 2024 | 671.88 | 680.50 | 696.24 | 669.55 | 147261 | -4.53% |
| 12 Jan 2024 | 703.79 | 704.93 | 711.76 | 700.00 | 111981 | 0.45% |
| 11 Jan 2024 | 700.65 | 702.50 | 708.18 | 695.00 | 80226 | 0.77% |
| 10 Jan 2024 | 695.30 | 699.75 | 699.75 | 691.38 | 69120 | -0.05% |
| 09 Jan 2024 | 695.64 | 694.75 | 706.71 | 691.40 | 74469 | 0.83% |
| 08 Jan 2024 | 689.91 | 679.75 | 699.49 | 677.53 | 98596 | 2.18% |
| 05 Jan 2024 | 675.19 | 669.11 | 691.70 | 669.11 | 85900 | 1.25% |
| 04 Jan 2024 | 666.85 | 646.26 | 699.48 | 646.26 | 190778 | 2.65% |
| 03 Jan 2024 | 649.63 | 642.50 | 656.25 | 640.88 | 43384 | 0.77% |
| 02 Jan 2024 | 644.65 | 643.75 | 657.75 | 627.51 | 65002 | 0.44% |
| 01 Jan 2024 | 641.85 | 653.50 | 659.51 | 636.50 | 65516 | -1.01% |
| 29 Dec 2023 | 648.43 | 632.66 | 650.23 | 631.24 | 106496 | 3.20% |
| 28 Dec 2023 | 628.34 | 648.11 | 667.46 | 625.06 | 203895 | -2.24% |
| 27 Dec 2023 | 642.75 | 652.00 | 652.50 | 637.51 | 97523 | -0.65% |
| 26 Dec 2023 | 646.96 | 645.21 | 648.70 | 641.91 | 20066 | 0.27% |
| 22 Dec 2023 | 645.21 | 637.50 | 649.38 | 637.04 | 62718 | 1.28% |
| 21 Dec 2023 | 637.04 | 612.50 | 637.75 | 597.50 | 57284 | 3.03% |
| 20 Dec 2023 | 618.33 | 637.10 | 644.96 | 616.00 | 67176 | -2.78% |
| 19 Dec 2023 | 635.99 | 636.25 | 642.24 | 625.00 | 42658 | 0.12% |
| 18 Dec 2023 | 635.20 | 647.49 | 649.75 | 614.33 | 63821 | -0.64% |
| 15 Dec 2023 | 639.30 | 650.00 | 662.00 | 627.78 | 39632 | -1.34% |
| 14 Dec 2023 | 647.99 | 648.50 | 674.99 | 632.99 | 86334 | 3.13% |
| 13 Dec 2023 | 628.34 | 625.00 | 644.31 | 620.25 | 47239 | 0.51% |
| 12 Dec 2023 | 625.13 | 623.99 | 632.49 | 618.75 | 26419 | 0.18% |
| 11 Dec 2023 | 623.99 | 637.50 | 641.35 | 610.89 | 60109 | 0.02% |
| 08 Dec 2023 | 623.85 | 645.35 | 645.35 | 617.51 | 48713 | -3.33% |
| 07 Dec 2023 | 645.35 | 654.98 | 654.99 | 641.25 | 26688 | -0.63% |
| 06 Dec 2023 | 649.46 | 657.50 | 662.09 | 640.00 | 43790 | -1.08% |
| 05 Dec 2023 | 656.56 | 673.24 | 673.24 | 651.28 | 48397 | -1.55% |
| 04 Dec 2023 | 666.90 | 671.19 | 678.00 | 654.00 | 51923 | 2.72% |
| 01 Dec 2023 | 649.25 | 675.00 | 675.00 | 631.30 | 60498 | 0.06% |
| 30 Nov 2023 | 648.88 | 623.75 | 661.18 | 620.80 | 161506 | 4.42% |
| 29 Nov 2023 | 621.40 | 633.00 | 636.25 | 615.03 | 41578 | -1.81% |
| 28 Nov 2023 | 632.86 | 628.91 | 636.98 | 628.69 | 53787 | 0.66% |
| 24 Nov 2023 | 628.69 | 622.50 | 637.25 | 618.03 | 64288 | 0.29% |
| 23 Nov 2023 | 626.85 | 614.50 | 635.00 | 602.70 | 87070 | 3.14% |
| 22 Nov 2023 | 607.75 | 574.75 | 616.00 | 555.26 | 123322 | 6.34% |
| 21 Nov 2023 | 571.51 | 594.00 | 594.19 | 550.30 | 101153 | -2.57% |
| 20 Nov 2023 | 586.58 | 551.19 | 598.11 | 549.00 | 153974 | 7.88% |
| 17 Nov 2023 | 543.74 | 526.90 | 546.38 | 522.85 | 47331 | 3.20% |
| 16 Nov 2023 | 526.90 | 533.14 | 537.41 | 525.00 | 29463 | -1.17% |
| 15 Nov 2023 | 533.14 | 526.51 | 536.25 | 526.50 | 23516 | 2.12% |
| 13 Nov 2023 | 522.06 | 527.96 | 527.96 | 519.14 | 32402 | -0.93% |
| 12 Nov 2023 | 526.95 | 542.49 | 542.49 | 522.50 | 19400 | 1.87% |
| 10 Nov 2023 | 517.29 | 500.00 | 525.00 | 500.00 | 49910 | 2.94% |
| 09 Nov 2023 | 502.51 | 504.24 | 512.06 | 495.85 | 28392 | -0.20% |
| 08 Nov 2023 | 503.54 | 511.26 | 515.01 | 501.25 | 23398 | -1.66% |
| 07 Nov 2023 | 512.03 | 519.75 | 519.75 | 507.75 | 26393 | -0.01% |
| 06 Nov 2023 | 512.10 | 512.44 | 525.00 | 507.79 | 56815 | 1.18% |
| 03 Nov 2023 | 506.15 | 507.19 | 512.00 | 491.30 | 64022 | 1.75% |
| 02 Nov 2023 | 497.43 | 525.00 | 525.00 | 494.25 | 74725 | -1.71% |
| 01 Nov 2023 | 506.09 | 477.28 | 519.26 | 477.28 | 215393 | 6.04% |
| 31 Oct 2023 | 477.28 | 475.13 | 481.19 | 473.51 | 39492 | 0.45% |
| 30 Oct 2023 | 475.13 | 485.00 | 486.54 | 467.76 | 44656 | 2.60% |
| 27 Oct 2023 | 463.11 | 459.75 | 470.00 | 457.55 | 35137 | 1.68% |
| 26 Oct 2023 | 455.48 | 455.00 | 463.74 | 434.98 | 67002 | -0.47% |
| 25 Oct 2023 | 457.65 | 468.49 | 480.15 | 453.50 | 44394 | -2.31% |
| 23 Oct 2023 | 468.49 | 472.16 | 475.00 | 461.20 | 67437 | -0.89% |
| 20 Oct 2023 | 472.70 | 467.53 | 477.25 | 465.00 | 44587 | -0.08% |
| 19 Oct 2023 | 473.08 | 479.99 | 481.75 | 461.75 | 71187 | 0.44% |
| 18 Oct 2023 | 471.00 | 454.49 | 477.50 | 446.24 | 116472 | 5.52% |
| 17 Oct 2023 | 446.38 | 463.75 | 465.51 | 442.54 | 79574 | -1.66% |
| 16 Oct 2023 | 453.90 | 471.25 | 474.98 | 450.33 | 76748 | -3.64% |
| 13 Oct 2023 | 471.03 | 472.50 | 482.50 | 450.76 | 288361 | -1.63% |
| 12 Oct 2023 | 478.83 | 480.98 | 481.44 | 461.36 | 128400 | 0.33% |
| 11 Oct 2023 | 477.26 | 471.26 | 479.68 | 468.38 | 81192 | 0.52% |
| 10 Oct 2023 | 474.81 | 477.50 | 484.09 | 466.51 | 144678 | 0.48% |
| 09 Oct 2023 | 472.53 | 454.50 | 493.00 | 441.09 | 423055 | 3.87% |
| 06 Oct 2023 | 454.91 | 451.75 | 458.73 | 442.75 | 110414 | 2.51% |
| 05 Oct 2023 | 443.76 | 445.95 | 446.41 | 440.53 | 87595 | -0.16% |
| 04 Oct 2023 | 444.48 | 434.49 | 449.96 | 428.03 | 210176 | 2.42% |
| 03 Oct 2023 | 433.99 | 422.33 | 440.00 | 413.00 | 127513 | 3.28% |
| 29 Sep 2023 | 420.20 | 427.49 | 428.74 | 417.73 | 63138 | -0.60% |
| 28 Sep 2023 | 422.74 | 425.00 | 432.49 | 416.49 | 87124 | 0.18% |
| 27 Sep 2023 | 421.98 | 425.00 | 427.24 | 412.78 | 85934 | -0.55% |
| 26 Sep 2023 | 424.33 | 406.70 | 428.46 | 404.33 | 166377 | 4.42% |
| 25 Sep 2023 | 406.36 | 395.49 | 411.00 | 390.51 | 112473 | 4.20% |
| 22 Sep 2023 | 389.98 | 395.00 | 395.00 | 385.71 | 92791 | -1.70% |
| 21 Sep 2023 | 396.73 | 379.50 | 401.08 | 378.79 | 158142 | 4.08% |
| 20 Sep 2023 | 381.19 | 366.06 | 390.25 | 366.06 | 218878 | 3.77% |
| 18 Sep 2023 | 367.35 | 353.75 | 373.49 | 352.94 | 132378 | 4.09% |
| 15 Sep 2023 | 352.90 | 352.50 | 357.18 | 351.00 | 38795 | 0.50% |
| 14 Sep 2023 | 351.15 | 345.49 | 354.39 | 345.49 | 48422 | 1.68% |
| 13 Sep 2023 | 345.35 | 341.25 | 346.75 | 338.25 | 52818 | 1.00% |
| 12 Sep 2023 | 341.93 | 342.73 | 346.54 | 337.75 | 79674 | -0.23% |
| 11 Sep 2023 | 342.73 | 348.75 | 348.75 | 338.41 | 70717 | -0.85% |
| 08 Sep 2023 | 345.66 | 345.75 | 359.50 | 344.50 | 169208 | -0.03% |
| 07 Sep 2023 | 345.78 | 344.99 | 349.65 | 343.76 | 66652 | 0.23% |
| 06 Sep 2023 | 344.99 | 348.25 | 348.25 | 342.50 | 360025 | -1.00% |
| 05 Sep 2023 | 348.49 | 352.45 | 357.50 | 342.50 | 84532 | -0.45% |
| 04 Sep 2023 | 350.05 | 352.74 | 352.74 | 348.25 | 67324 | 0.10% |
| 01 Sep 2023 | 349.70 | 351.33 | 360.20 | 348.00 | 78230 | -1.94% |
| 31 Aug 2023 | 356.63 | 358.71 | 364.90 | 343.75 | 306564 | -0.38% |
| 30 Aug 2023 | 357.99 | 358.28 | 383.03 | 354.03 | 176743 | 0.92% |
| 29 Aug 2023 | 354.73 | 355.99 | 357.73 | 351.65 | 48650 | 0.60% |
| 28 Aug 2023 | 352.63 | 358.00 | 358.00 | 351.51 | 51601 | -0.67% |
| 25 Aug 2023 | 355.00 | 357.43 | 362.01 | 351.25 | 45247 | -0.58% |
| 24 Aug 2023 | 357.08 | 356.00 | 364.50 | 352.14 | 68034 | 1.41% |
| 23 Aug 2023 | 352.11 | 354.75 | 356.25 | 350.00 | 45377 | -0.03% |
| 22 Aug 2023 | 352.23 | 356.25 | 358.46 | 350.00 | 62677 | -0.95% |
| 21 Aug 2023 | 355.61 | 347.99 | 356.31 | 347.14 | 55895 | 2.19% |
| 18 Aug 2023 | 347.99 | 350.00 | 353.10 | 337.50 | 163547 | -1.01% |
| 17 Aug 2023 | 351.53 | 358.50 | 359.19 | 350.01 | 79621 | -1.28% |
| 16 Aug 2023 | 356.10 | 358.31 | 363.25 | 351.26 | 73841 | 0.44% |
| 14 Aug 2023 | 354.55 | 356.50 | 361.96 | 346.66 | 114298 | -0.57% |
| 11 Aug 2023 | 356.58 | 325.00 | 373.25 | 322.55 | 610410 | 10.33% |
| 10 Aug 2023 | 323.19 | 325.06 | 325.06 | 322.26 | 37225 | 0.35% |
| 09 Aug 2023 | 322.05 | 324.88 | 325.49 | 321.25 | 29511 | -0.86% |
| 08 Aug 2023 | 324.86 | 324.83 | 327.06 | 322.36 | 53603 | 0.63% |
| 07 Aug 2023 | 322.83 | 324.50 | 329.70 | 314.31 | 104259 | 0.24% |
| 04 Aug 2023 | 322.05 | 312.25 | 323.56 | 310.01 | 160166 | 4.18% |
| 03 Aug 2023 | 309.13 | 308.98 | 313.75 | 305.16 | 42810 | 0.11% |
| 02 Aug 2023 | 308.78 | 312.50 | 316.75 | 303.10 | 113552 | -1.63% |
| 01 Aug 2023 | 313.89 | 292.25 | 318.71 | 292.24 | 183200 | 7.92% |
| 31 Jul 2023 | 290.85 | 285.50 | 294.99 | 280.59 | 177951 | 1.95% |
| 28 Jul 2023 | 285.29 | 281.25 | 286.18 | 275.00 | 86070 | 1.73% |
| 27 Jul 2023 | 280.43 | 276.25 | 281.25 | 274.51 | 93466 | 1.90% |
| 26 Jul 2023 | 275.20 | 267.74 | 276.00 | 266.60 | 129271 | 3.11% |
| 25 Jul 2023 | 266.90 | 266.23 | 268.75 | 264.19 | 81632 | 0.85% |
| 24 Jul 2023 | 264.65 | 262.25 | 265.39 | 261.64 | 41469 | 0.97% |
| 21 Jul 2023 | 262.10 | 260.45 | 264.23 | 258.91 | 66064 | 1.14% |
| 20 Jul 2023 | 259.15 | 257.25 | 260.00 | 255.31 | 48890 | 1.14% |
| 19 Jul 2023 | 256.23 | 257.23 | 262.23 | 253.79 | 213519 | 0.46% |
| 18 Jul 2023 | 255.06 | 257.45 | 257.45 | 250.40 | 79917 | 0.48% |
| 17 Jul 2023 | 253.85 | 265.70 | 270.99 | 252.81 | 221817 | -2.63% |
| 14 Jul 2023 | 260.70 | 256.25 | 263.00 | 246.01 | 517312 | 4.03% |
| 13 Jul 2023 | 250.59 | 246.25 | 273.16 | 243.75 | 1955903 | 7.43% |
| 12 Jul 2023 | 233.25 | 237.18 | 237.18 | 231.45 | 90844 | -0.58% |
| 11 Jul 2023 | 234.60 | 234.70 | 236.41 | 232.51 | 105923 | 0.78% |
| 10 Jul 2023 | 232.79 | 229.38 | 234.25 | 228.75 | 116413 | 2.00% |
| 07 Jul 2023 | 228.23 | 226.93 | 230.50 | 225.61 | 92170 | 1.63% |
| 06 Jul 2023 | 224.56 | 226.13 | 228.96 | 224.00 | 51632 | -0.69% |
| 05 Jul 2023 | 226.11 | 217.50 | 227.75 | 217.50 | 175109 | 3.90% |
| 04 Jul 2023 | 217.63 | 217.60 | 218.74 | 216.75 | 12886 | 0.28% |
| 03 Jul 2023 | 217.03 | 218.75 | 222.75 | 216.00 | 46969 | 0.25% |
| 30 Jun 2023 | 216.49 | 217.11 | 218.70 | 215.91 | 24442 | -0.29% |
| 28 Jun 2023 | 217.13 | 216.73 | 217.50 | 215.26 | 11679 | 0.18% |
| 27 Jun 2023 | 216.73 | 218.68 | 218.68 | 213.78 | 28640 | -0.15% |
| 26 Jun 2023 | 217.06 | 212.78 | 218.11 | 212.78 | 21512 | 0.84% |
| 23 Jun 2023 | 215.25 | 214.29 | 216.14 | 213.69 | 16985 | 0.45% |
| 22 Jun 2023 | 214.29 | 215.88 | 218.25 | 213.69 | 32109 | -0.54% |
| 21 Jun 2023 | 215.45 | 215.69 | 216.50 | 213.79 | 18671 | 0.28% |
| 20 Jun 2023 | 214.84 | 215.90 | 216.73 | 213.69 | 25435 | -0.10% |
| 19 Jun 2023 | 215.05 | 220.00 | 220.25 | 214.63 | 36676 | -0.65% |
| 16 Jun 2023 | 216.45 | 219.81 | 219.81 | 215.88 | 14939 | -0.05% |
| 15 Jun 2023 | 216.56 | 217.00 | 217.75 | 215.88 | 10290 | -0.25% |
| 14 Jun 2023 | 217.10 | 219.83 | 221.33 | 216.25 | 24471 | -1.47% |
| 13 Jun 2023 | 220.33 | 219.75 | 222.13 | 217.13 | 33027 | 0.65% |
| 12 Jun 2023 | 218.90 | 218.25 | 219.50 | 216.25 | 24853 | 0.52% |
| 09 Jun 2023 | 217.76 | 217.11 | 218.24 | 214.76 | 33361 | 0.69% |
| 08 Jun 2023 | 216.26 | 216.38 | 216.75 | 214.51 | 18914 | 0.54% |
| 07 Jun 2023 | 215.09 | 214.13 | 216.28 | 213.38 | 66034 | 0.84% |
| 06 Jun 2023 | 213.30 | 211.28 | 214.58 | 211.28 | 21219 | 0.33% |
| 05 Jun 2023 | 212.59 | 214.75 | 214.75 | 212.03 | 19660 | -0.75% |
| 02 Jun 2023 | 214.19 | 213.68 | 215.50 | 212.85 | 22010 | 0.63% |
| 01 Jun 2023 | 212.85 | 215.00 | 215.04 | 212.13 | 21851 | -1.02% |
| 31 May 2023 | 215.04 | 215.00 | 215.50 | 213.50 | 22692 | 0.21% |
| 30 May 2023 | 214.60 | 215.50 | 215.50 | 213.51 | 13792 | -0.14% |
| 29 May 2023 | 214.90 | 211.75 | 215.50 | 211.26 | 16153 | 1.02% |
| 26 May 2023 | 212.73 | 212.90 | 213.75 | 211.75 | 12060 | 0.12% |
| 25 May 2023 | 212.48 | 213.34 | 213.40 | 211.25 | 15018 | -0.01% |
| 24 May 2023 | 212.50 | 214.31 | 214.98 | 210.83 | 39660 | -0.45% |
| 23 May 2023 | 213.46 | 215.51 | 217.63 | 212.38 | 47786 | -1.22% |
| 22 May 2023 | 216.09 | 215.75 | 216.38 | 213.75 | 13830 | 0.22% |
| 19 May 2023 | 215.61 | 215.00 | 215.75 | 211.81 | 18980 | 1.07% |
| 18 May 2023 | 213.33 | 214.85 | 214.85 | 211.79 | 19133 | 0.29% |
| 17 May 2023 | 212.71 | 210.00 | 213.09 | 210.00 | 18838 | 1.22% |
| 16 May 2023 | 210.15 | 211.25 | 213.21 | 208.94 | 59839 | -0.28% |
| 15 May 2023 | 210.73 | 217.88 | 219.00 | 209.94 | 88209 | -3.28% |
| 12 May 2023 | 217.88 | 221.25 | 221.25 | 217.75 | 32391 | -1.14% |
| 11 May 2023 | 220.39 | 216.56 | 222.00 | 216.56 | 65005 | 1.24% |
| 10 May 2023 | 217.68 | 217.78 | 220.13 | 216.50 | 45582 | 0.01% |
| 09 May 2023 | 217.66 | 219.50 | 219.75 | 217.13 | 34057 | 0.08% |
| 08 May 2023 | 217.49 | 221.19 | 221.75 | 217.13 | 73109 | -0.74% |
| 05 May 2023 | 219.11 | 219.86 | 221.50 | 218.38 | 30909 | -0.24% |
| 04 May 2023 | 219.64 | 220.50 | 222.44 | 219.13 | 41855 | 0.07% |
| 03 May 2023 | 219.49 | 218.95 | 221.09 | 217.99 | 42732 | 0.68% |
| 02 May 2023 | 218.00 | 215.88 | 225.24 | 215.86 | 150896 | 0.98% |
| 28 Apr 2023 | 215.89 | 213.75 | 219.48 | 212.70 | 77443 | 0.85% |
| 27 Apr 2023 | 214.06 | 215.69 | 215.69 | 213.56 | 13743 | 0.12% |
| 26 Apr 2023 | 213.81 | 214.69 | 214.75 | 213.00 | 15116 | 0.13% |
| 25 Apr 2023 | 213.53 | 214.93 | 215.00 | 212.25 | 39767 | -0.09% |
| 24 Apr 2023 | 213.73 | 214.63 | 215.66 | 213.01 | 25634 | -0.40% |
| 21 Apr 2023 | 214.59 | 215.13 | 216.19 | 214.00 | 22704 | -0.28% |
| 20 Apr 2023 | 215.19 | 214.86 | 216.38 | 214.54 | 31906 | 0.15% |
| 19 Apr 2023 | 214.86 | 213.50 | 217.76 | 212.25 | 126408 | 0.59% |
| 18 Apr 2023 | 213.59 | 214.75 | 214.75 | 212.25 | 59137 | 0.01% |
| 17 Apr 2023 | 213.56 | 212.96 | 214.75 | 210.11 | 97893 | 0.28% |
| 13 Apr 2023 | 212.96 | 209.73 | 221.14 | 208.84 | 859954 | 2.60% |
| 12 Apr 2023 | 207.56 | 203.75 | 208.88 | 201.50 | 213156 | 2.10% |
| 11 Apr 2023 | 203.30 | 202.60 | 203.75 | 201.88 | 99731 | 0.40% |
| 10 Apr 2023 | 202.50 | 203.25 | 203.71 | 201.56 | 69270 | -0.10% |
| 06 Apr 2023 | 202.70 | 201.71 | 203.55 | 201.50 | 69558 | 0.13% |
| 05 Apr 2023 | 202.44 | 202.50 | 204.50 | 198.80 | 70018 | -0.07% |
| 03 Apr 2023 | 202.59 | 203.50 | 205.48 | 201.53 | 56282 | 0.33% |
| 31 Mar 2023 | 201.93 | 204.48 | 206.98 | 200.75 | 59663 | -1.06% |
| 29 Mar 2023 | 204.09 | 202.01 | 204.50 | 201.39 | 56428 | -0.02% |
| 28 Mar 2023 | 204.13 | 202.75 | 204.60 | 200.91 | 24789 | 0.61% |
| 27 Mar 2023 | 202.90 | 204.93 | 204.94 | 200.50 | 41347 | -0.30% |
| 24 Mar 2023 | 203.51 | 202.00 | 204.08 | 200.78 | 38421 | 1.55% |
| 23 Mar 2023 | 200.40 | 200.31 | 206.41 | 199.50 | 42849 | -1.35% |
| 22 Mar 2023 | 203.14 | 201.25 | 204.50 | 200.18 | 35616 | 1.75% |
| 21 Mar 2023 | 199.64 | 203.50 | 204.70 | 197.91 | 27157 | -1.14% |
| 20 Mar 2023 | 201.95 | 201.30 | 205.75 | 201.30 | 29460 | -0.60% |
| 17 Mar 2023 | 203.16 | 200.85 | 206.25 | 198.75 | 56997 | 2.12% |
| 16 Mar 2023 | 198.95 | 197.25 | 203.75 | 197.25 | 43994 | -0.15% |
| 15 Mar 2023 | 199.24 | 196.28 | 201.09 | 196.28 | 18488 | 0.99% |
| 14 Mar 2023 | 197.28 | 194.75 | 199.79 | 194.75 | 32294 | 1.22% |
| 13 Mar 2023 | 194.90 | 198.75 | 199.94 | 192.25 | 23137 | -2.72% |
| 10 Mar 2023 | 200.35 | 198.68 | 202.30 | 196.78 | 30713 | 0.80% |
| 09 Mar 2023 | 198.76 | 201.00 | 201.11 | 196.73 | 14183 | -0.25% |
| 08 Mar 2023 | 199.25 | 196.00 | 201.25 | 195.95 | 46062 | 1.44% |
| 06 Mar 2023 | 196.43 | 197.00 | 199.75 | 194.75 | 34183 | 0.21% |
| 03 Mar 2023 | 196.01 | 196.00 | 197.75 | 193.75 | 47394 | 1.35% |
| 02 Mar 2023 | 193.40 | 189.50 | 198.03 | 188.56 | 35157 | 2.06% |
| 01 Mar 2023 | 189.50 | 189.00 | 191.15 | 185.50 | 52871 | 0.78% |
| 28 Feb 2023 | 188.03 | 187.80 | 188.96 | 183.89 | 45007 | 0.12% |
| 27 Feb 2023 | 187.80 | 192.50 | 192.69 | 186.25 | 73107 | -2.20% |
| 24 Feb 2023 | 192.03 | 194.75 | 194.75 | 190.39 | 22428 | -0.50% |
| 23 Feb 2023 | 193.00 | 196.50 | 196.50 | 189.75 | 25882 | -0.33% |
| 22 Feb 2023 | 193.64 | 197.00 | 198.20 | 193.50 | 65088 | -1.30% |
| 21 Feb 2023 | 196.19 | 197.50 | 197.50 | 193.53 | 30067 | 0.02% |
| 20 Feb 2023 | 196.15 | 196.19 | 198.68 | 193.13 | 40350 | 0.29% |
| 17 Feb 2023 | 195.58 | 195.81 | 198.95 | 193.63 | 73612 | 0.37% |
| 16 Feb 2023 | 194.85 | 199.29 | 199.50 | 194.25 | 80358 | -1.87% |
| 15 Feb 2023 | 198.56 | 200.44 | 200.44 | 197.24 | 32529 | 0.06% |
| 14 Feb 2023 | 198.45 | 199.75 | 200.85 | 195.75 | 44588 | -0.75% |
| 13 Feb 2023 | 199.94 | 204.50 | 204.50 | 196.93 | 69020 | -0.78% |
| 10 Feb 2023 | 201.51 | 204.13 | 204.75 | 200.50 | 36553 | -1.08% |
| 09 Feb 2023 | 203.70 | 202.50 | 207.00 | 200.20 | 76370 | 1.88% |
| 08 Feb 2023 | 199.95 | 199.44 | 202.59 | 198.88 | 47245 | 0.91% |
| 07 Feb 2023 | 198.14 | 199.75 | 201.53 | 196.36 | 39778 | 0.28% |
| 06 Feb 2023 | 197.59 | 192.49 | 199.75 | 188.75 | 244553 | 3.56% |
| 03 Feb 2023 | 190.79 | 188.81 | 192.40 | 188.14 | 219601 | 0.03% |
| 02 Feb 2023 | 190.73 | 201.00 | 202.68 | 188.25 | 259228 | -4.46% |
| 01 Feb 2023 | 199.63 | 209.25 | 215.63 | 197.19 | 336223 | -4.08% |
| 31 Jan 2023 | 208.13 | 208.00 | 210.36 | 207.25 | 25521 | 0.06% |
| 30 Jan 2023 | 208.00 | 208.43 | 209.01 | 205.10 | 109895 | 0.48% |
| 27 Jan 2023 | 207.01 | 210.14 | 210.89 | 203.63 | 77910 | -1.26% |
| 25 Jan 2023 | 209.66 | 212.36 | 213.16 | 208.88 | 121785 | -0.83% |
| 24 Jan 2023 | 211.41 | 209.25 | 212.21 | 208.31 | 58601 | 1.67% |
| 23 Jan 2023 | 207.94 | 210.75 | 210.75 | 206.94 | 45353 | -1.45% |
| 20 Jan 2023 | 211.01 | 213.20 | 213.56 | 209.00 | 63672 | -0.02% |
| 19 Jan 2023 | 211.05 | 203.75 | 212.25 | 203.64 | 296041 | 3.33% |
| 18 Jan 2023 | 204.24 | 204.80 | 209.75 | 202.50 | 196862 | 0.72% |
| 17 Jan 2023 | 202.78 | 199.43 | 211.18 | 197.20 | 288354 | 2.31% |
| 16 Jan 2023 | 198.21 | 196.25 | 199.98 | 194.88 | 247401 | 2.60% |
| 13 Jan 2023 | 193.19 | 188.75 | 195.00 | 184.01 | 367163 | 2.41% |
| 12 Jan 2023 | 188.64 | 188.18 | 190.00 | 186.53 | 103865 | 1.80% |
| 11 Jan 2023 | 185.30 | 186.25 | 188.00 | 184.55 | 43813 | -0.65% |
| 10 Jan 2023 | 186.51 | 188.04 | 192.00 | 185.78 | 67177 | -1.11% |
| 09 Jan 2023 | 188.60 | 188.00 | 189.99 | 185.53 | 137759 | 1.72% |
| 06 Jan 2023 | 185.41 | 184.75 | 186.50 | 183.76 | 81715 | 1.05% |
| 05 Jan 2023 | 183.48 | 180.15 | 188.99 | 180.15 | 200965 | 2.50% |
| 04 Jan 2023 | 179.01 | 176.09 | 179.51 | 176.09 | 353047 | 1.66% |
| 03 Jan 2023 | 176.09 | 176.44 | 176.44 | 175.44 | 19261 | 0.16% |
| 02 Jan 2023 | 175.81 | 176.69 | 176.69 | 175.21 | 9193 | 0.24% |
| 30 Dec 2022 | 175.39 | 175.50 | 176.71 | 174.54 | 14393 | 0.29% |
| 29 Dec 2022 | 174.88 | 173.21 | 175.00 | 172.90 | 11611 | 1.11% |
| 28 Dec 2022 | 172.96 | 173.00 | 174.36 | 172.50 | 8860 | -0.50% |
| 27 Dec 2022 | 173.83 | 172.50 | 174.25 | 171.19 | 21623 | 1.37% |
| 26 Dec 2022 | 171.48 | 165.06 | 172.49 | 164.69 | 42699 | 3.36% |
| 23 Dec 2022 | 165.91 | 167.00 | 167.50 | 163.94 | 37797 | -0.90% |
| 22 Dec 2022 | 167.41 | 169.38 | 170.89 | 164.13 | 47897 | -1.49% |
| 21 Dec 2022 | 169.94 | 170.99 | 172.49 | 168.14 | 37890 | 0.02% |
| 20 Dec 2022 | 169.91 | 169.54 | 173.10 | 168.63 | 160061 | 0.22% |
| 19 Dec 2022 | 169.54 | 168.56 | 172.00 | 168.45 | 27149 | -0.35% |
| 16 Dec 2022 | 170.14 | 171.55 | 172.18 | 165.00 | 41837 | -0.82% |
| 15 Dec 2022 | 171.55 | 173.69 | 173.69 | 170.15 | 22261 | -0.49% |
| 14 Dec 2022 | 172.40 | 173.94 | 174.09 | 170.95 | 43296 | 0.04% |
| 13 Dec 2022 | 172.33 | 173.75 | 174.00 | 170.00 | 53027 | -0.50% |
| 12 Dec 2022 | 173.19 | 173.39 | 173.75 | 170.89 | 15894 | -0.12% |
| 09 Dec 2022 | 173.39 | 175.00 | 175.73 | 172.50 | 24298 | -0.15% |
| 08 Dec 2022 | 173.65 | 175.25 | 176.19 | 172.35 | 44353 | -0.83% |
| 07 Dec 2022 | 175.10 | 175.06 | 177.00 | 174.75 | 27186 | -1.13% |
| 06 Dec 2022 | 177.10 | 177.70 | 177.70 | 176.53 | 15201 | 0.11% |
| 05 Dec 2022 | 176.90 | 178.25 | 179.00 | 176.53 | 27871 | -0.45% |
| 02 Dec 2022 | 177.70 | 177.48 | 178.75 | 176.31 | 11105 | 0.54% |
| 01 Dec 2022 | 176.75 | 176.53 | 177.75 | 176.50 | 16960 | 0.15% |
| 30 Nov 2022 | 176.49 | 176.58 | 177.85 | 175.75 | 22884 | -0.05% |
| 29 Nov 2022 | 176.58 | 177.50 | 178.00 | 176.25 | 12582 | -0.27% |
| 28 Nov 2022 | 177.05 | 178.63 | 178.63 | 175.91 | 22402 | -0.23% |
| 25 Nov 2022 | 177.46 | 178.69 | 178.69 | 176.40 | 13983 | 0.31% |
| 24 Nov 2022 | 176.91 | 176.68 | 179.61 | 175.91 | 25846 | 0.14% |
| 23 Nov 2022 | 176.66 | 176.68 | 177.75 | 175.78 | 20875 | 0.00% |
| 22 Nov 2022 | 176.66 | 175.51 | 177.50 | 175.51 | 17720 | 0.37% |
| 21 Nov 2022 | 176.01 | 176.43 | 178.23 | 175.20 | 28785 | 0.20% |
| 18 Nov 2022 | 175.65 | 177.19 | 177.19 | 175.01 | 20861 | -0.44% |
| 17 Nov 2022 | 176.43 | 174.88 | 176.75 | 174.79 | 13438 | 1.02% |
| 16 Nov 2022 | 174.65 | 176.74 | 176.74 | 174.50 | 14791 | -0.68% |
| 15 Nov 2022 | 175.84 | 177.19 | 177.19 | 175.50 | 13773 | -0.09% |
| 14 Nov 2022 | 175.99 | 177.25 | 177.90 | 175.08 | 32354 | -0.49% |
| 11 Nov 2022 | 176.86 | 178.44 | 178.44 | 176.01 | 14876 | 0.28% |
| 10 Nov 2022 | 176.36 | 175.03 | 176.94 | 175.03 | 12031 | 0.06% |
| 09 Nov 2022 | 176.25 | 178.00 | 178.48 | 174.44 | 36882 | 0.32% |
| 07 Nov 2022 | 175.68 | 180.19 | 180.19 | 174.88 | 133482 | -1.34% |
| 04 Nov 2022 | 178.06 | 179.43 | 179.43 | 176.50 | 37120 | 0.11% |
| 03 Nov 2022 | 177.86 | 177.48 | 179.28 | 175.64 | 32473 | 0.92% |
| 02 Nov 2022 | 176.24 | 179.03 | 180.50 | 175.64 | 29124 | -1.56% |
| 01 Nov 2022 | 179.03 | 182.44 | 182.44 | 178.65 | 47901 | -0.90% |
| 31 Oct 2022 | 180.66 | 184.50 | 184.85 | 179.29 | 75432 | 0.98% |
| 28 Oct 2022 | 178.91 | 175.01 | 180.74 | 175.00 | 47712 | 2.00% |
| 27 Oct 2022 | 175.40 | 176.18 | 179.50 | 175.00 | 56929 | 0.23% |
| 25 Oct 2022 | 175.00 | 176.00 | 177.05 | 174.63 | 22949 | -0.48% |
| 24 Oct 2022 | 175.85 | 177.25 | 177.75 | 175.50 | 17877 | 0.63% |
| 21 Oct 2022 | 174.75 | 175.00 | 175.83 | 174.14 | 34041 | 0.37% |
| 20 Oct 2022 | 174.10 | 175.00 | 176.00 | 173.78 | 21731 | -1.17% |
| 19 Oct 2022 | 176.16 | 178.24 | 178.24 | 174.50 | 88328 | -0.49% |
| 18 Oct 2022 | 177.03 | 176.73 | 180.25 | 176.04 | 175629 | 0.62% |
| 17 Oct 2022 | 175.94 | 175.68 | 178.10 | 173.00 | 123077 | 1.31% |
| 14 Oct 2022 | 173.66 | 177.75 | 183.00 | 168.18 | 1472651 | 2.00% |
| 13 Oct 2022 | 170.26 | 167.24 | 172.83 | 165.01 | 134096 | 2.87% |
| 12 Oct 2022 | 165.51 | 165.60 | 165.83 | 164.86 | 23087 | 0.31% |
| 11 Oct 2022 | 165.00 | 165.75 | 165.75 | 164.38 | 24046 | -0.12% |
| 10 Oct 2022 | 165.19 | 166.13 | 166.13 | 163.50 | 131923 | -0.58% |
| 07 Oct 2022 | 166.16 | 166.75 | 167.45 | 165.23 | 31306 | -0.07% |
| 06 Oct 2022 | 166.28 | 168.25 | 168.25 | 165.78 | 27336 | 0.05% |
| 04 Oct 2022 | 166.20 | 165.01 | 166.50 | 165.01 | 32197 | 0.86% |
| 03 Oct 2022 | 164.79 | 165.64 | 166.19 | 164.50 | 17428 | 0.48% |
| 30 Sep 2022 | 164.00 | 165.00 | 167.23 | 163.74 | 205972 | -0.62% |
| 29 Sep 2022 | 165.03 | 165.98 | 168.00 | 164.63 | 47964 | -0.04% |
| 28 Sep 2022 | 165.09 | 165.75 | 166.25 | 163.88 | 110999 | -0.22% |
| 27 Sep 2022 | 165.45 | 165.25 | 166.21 | 164.95 | 18701 | 0.60% |
| 26 Sep 2022 | 164.46 | 165.50 | 166.21 | 164.25 | 22005 | -0.62% |
| 23 Sep 2022 | 165.48 | 165.53 | 166.56 | 163.69 | 232983 | -0.03% |
| 22 Sep 2022 | 165.53 | 165.45 | 167.50 | 164.75 | 47478 | 0.24% |
| 21 Sep 2022 | 165.13 | 165.00 | 165.80 | 164.78 | 17465 | 0.15% |
| 20 Sep 2022 | 164.88 | 165.50 | 168.75 | 164.51 | 48725 | -0.28% |
| 19 Sep 2022 | 165.34 | 165.50 | 166.50 | 164.38 | 22163 | -0.49% |
| 16 Sep 2022 | 166.15 | 165.99 | 166.88 | 164.53 | 35321 | 0.49% |
| 15 Sep 2022 | 165.34 | 165.85 | 167.40 | 165.25 | 21590 | -0.30% |
| 14 Sep 2022 | 165.84 | 165.50 | 166.43 | 165.29 | 27760 | 0.02% |
| 13 Sep 2022 | 165.81 | 164.25 | 168.45 | 164.25 | 62870 | 0.69% |
| 12 Sep 2022 | 164.68 | 163.66 | 165.35 | 162.74 | 18985 | 1.62% |
| 09 Sep 2022 | 162.06 | 164.99 | 167.23 | 161.00 | 115067 | -1.21% |
| 08 Sep 2022 | 164.04 | 163.11 | 164.85 | 163.11 | 14461 | 0.56% |
| 07 Sep 2022 | 163.13 | 163.50 | 164.73 | 162.53 | 12257 | -0.37% |
| 06 Sep 2022 | 163.73 | 164.75 | 166.21 | 163.48 | 13734 | -0.44% |
| 05 Sep 2022 | 164.46 | 163.75 | 165.39 | 162.50 | 17784 | 1.25% |
| 02 Sep 2022 | 162.43 | 162.50 | 163.48 | 161.25 | 18530 | 0.09% |
| 01 Sep 2022 | 162.28 | 164.00 | 164.74 | 161.83 | 20043 | -1.13% |
| 30 Aug 2022 | 164.13 | 163.50 | 165.00 | 162.50 | 13775 | 0.89% |
| 29 Aug 2022 | 162.69 | 162.25 | 163.60 | 161.69 | 11698 | 0.12% |
| 26 Aug 2022 | 162.50 | 163.00 | 163.61 | 160.85 | 28886 | 0.17% |
| 25 Aug 2022 | 162.23 | 163.74 | 164.19 | 162.06 | 30290 | -0.40% |
| 24 Aug 2022 | 162.88 | 160.85 | 165.00 | 159.88 | 69879 | 1.26% |
| 23 Aug 2022 | 160.85 | 162.38 | 163.29 | 160.00 | 48317 | -1.03% |
| 22 Aug 2022 | 162.53 | 164.03 | 164.54 | 162.50 | 10277 | -1.50% |
| 19 Aug 2022 | 165.01 | 167.35 | 167.95 | 164.75 | 16739 | -0.98% |
| 18 Aug 2022 | 166.64 | 167.50 | 168.24 | 166.50 | 10904 | -0.53% |
| 17 Aug 2022 | 167.53 | 169.24 | 169.50 | 167.13 | 17213 | -0.55% |
| 16 Aug 2022 | 168.45 | 168.94 | 170.49 | 167.75 | 19040 | 0.32% |
| 12 Aug 2022 | 167.91 | 168.25 | 168.99 | 167.13 | 19463 | 0.34% |
| 11 Aug 2022 | 167.34 | 171.25 | 173.46 | 166.25 | 83367 | -1.36% |
| 10 Aug 2022 | 169.64 | 168.73 | 170.98 | 168.00 | 35413 | 0.92% |
| 08 Aug 2022 | 168.09 | 167.49 | 173.24 | 166.19 | 105601 | 1.00% |
| 05 Aug 2022 | 166.43 | 167.00 | 168.75 | 165.50 | 25582 | 0.30% |
| 04 Aug 2022 | 165.94 | 166.19 | 167.13 | 163.38 | 113263 | 0.95% |
| 03 Aug 2022 | 164.38 | 165.38 | 166.00 | 163.75 | 21156 | -0.04% |
| 02 Aug 2022 | 164.44 | 163.48 | 167.23 | 163.29 | 47116 | 0.59% |
| 01 Aug 2022 | 163.48 | 161.25 | 166.00 | 159.88 | 228215 | 2.01% |
| 29 Jul 2022 | 160.26 | 162.00 | 162.46 | 158.75 | 35164 | 0.06% |
| 28 Jul 2022 | 160.16 | 161.00 | 162.24 | 159.88 | 51889 | -0.06% |
| 27 Jul 2022 | 160.26 | 158.70 | 160.73 | 157.50 | 32996 | 0.98% |
| 26 Jul 2022 | 158.70 | 158.25 | 159.89 | 157.21 | 37471 | 0.88% |
| 25 Jul 2022 | 157.31 | 159.66 | 159.66 | 157.00 | 32474 | -0.94% |
| 22 Jul 2022 | 158.81 | 159.14 | 160.00 | 156.78 | 83213 | 0.25% |
| 21 Jul 2022 | 158.41 | 157.50 | 159.25 | 157.25 | 50324 | 0.67% |
| 20 Jul 2022 | 157.36 | 158.75 | 159.00 | 156.81 | 96761 | -0.12% |
| 19 Jul 2022 | 157.55 | 159.74 | 160.25 | 156.89 | 53701 | -0.88% |
| 18 Jul 2022 | 158.95 | 160.00 | 161.60 | 158.75 | 29509 | -0.39% |
| 15 Jul 2022 | 159.58 | 163.25 | 163.91 | 159.13 | 33234 | -1.71% |
| 14 Jul 2022 | 162.36 | 164.43 | 164.43 | 158.81 | 110410 | -0.17% |
| 13 Jul 2022 | 162.63 | 168.60 | 170.99 | 162.50 | 417192 | -0.29% |
| 12 Jul 2022 | 163.10 | 163.00 | 166.25 | 162.23 | 181202 | 0.87% |
| 11 Jul 2022 | 161.70 | 163.48 | 166.50 | 161.00 | 128818 | -0.19% |
| 08 Jul 2022 | 162.01 | 165.70 | 165.70 | 161.50 | 50716 | -1.14% |
| 07 Jul 2022 | 163.88 | 164.25 | 166.00 | 163.53 | 21087 | 0.08% |
| 06 Jul 2022 | 163.75 | 163.03 | 166.10 | 163.03 | 14476 | -0.64% |
| 05 Jul 2022 | 164.80 | 170.13 | 170.13 | 163.50 | 93194 | -2.13% |
| 04 Jul 2022 | 168.39 | 164.56 | 169.75 | 162.53 | 39131 | 3.19% |
| 01 Jul 2022 | 163.18 | 162.50 | 164.75 | 162.50 | 11779 | -0.61% |
| 30 Jun 2022 | 164.18 | 162.48 | 165.25 | 161.03 | 42615 | 1.82% |
| 29 Jun 2022 | 161.25 | 160.01 | 162.49 | 160.00 | 10672 | 0.06% |
| 28 Jun 2022 | 161.15 | 160.95 | 162.69 | 160.33 | 6210 | -0.88% |
| 27 Jun 2022 | 162.58 | 160.38 | 164.51 | 159.88 | 58036 | 1.42% |
| 24 Jun 2022 | 160.30 | 160.00 | 163.70 | 159.41 | 32405 | 0.24% |
| 23 Jun 2022 | 159.91 | 159.46 | 160.13 | 157.00 | 10766 | 1.72% |
| 22 Jun 2022 | 157.21 | 161.88 | 164.04 | 156.75 | 18563 | -2.88% |
| 21 Jun 2022 | 161.88 | 154.75 | 162.75 | 154.71 | 84170 | 4.45% |
| 20 Jun 2022 | 154.98 | 154.63 | 156.45 | 153.00 | 46296 | 0.05% |
| 17 Jun 2022 | 154.91 | 156.48 | 158.15 | 154.06 | 28955 | -1.00% |
| 16 Jun 2022 | 156.48 | 164.99 | 164.99 | 156.19 | 26202 | -2.87% |
| 15 Jun 2022 | 161.11 | 159.75 | 162.50 | 158.00 | 31076 | 1.83% |
| 14 Jun 2022 | 158.21 | 157.75 | 160.75 | 157.25 | 18951 | -0.23% |
| 13 Jun 2022 | 158.58 | 162.50 | 163.16 | 158.25 | 26462 | -3.23% |
| 10 Jun 2022 | 163.88 | 165.23 | 165.46 | 163.10 | 12599 | -0.88% |
| 09 Jun 2022 | 165.33 | 163.75 | 168.61 | 163.43 | 23604 | 0.33% |
| 08 Jun 2022 | 164.79 | 166.50 | 166.50 | 163.75 | 12594 | -0.31% |
| 07 Jun 2022 | 165.30 | 163.25 | 165.76 | 162.68 | 23207 | 0.55% |
| 06 Jun 2022 | 164.39 | 167.35 | 167.48 | 162.64 | 21061 | -1.77% |
| 03 Jun 2022 | 167.35 | 170.48 | 170.50 | 165.39 | 33250 | -1.01% |
| 02 Jun 2022 | 169.05 | 166.50 | 172.41 | 165.23 | 328816 | 1.68% |
| 01 Jun 2022 | 166.26 | 165.93 | 167.25 | 164.19 | 33556 | 0.58% |
| 31 May 2022 | 165.30 | 162.00 | 167.43 | 162.00 | 33314 | 1.42% |
| 30 May 2022 | 162.99 | 162.25 | 167.35 | 161.90 | 81516 | 0.93% |
| 27 May 2022 | 161.49 | 156.53 | 163.64 | 155.86 | 53492 | 3.13% |
| 26 May 2022 | 156.59 | 157.95 | 159.28 | 154.81 | 62971 | 0.05% |
| 25 May 2022 | 156.51 | 156.78 | 158.45 | 155.08 | 27221 | -0.08% |
| 24 May 2022 | 156.64 | 159.25 | 159.74 | 156.00 | 15702 | -1.08% |
| 23 May 2022 | 158.35 | 164.08 | 165.25 | 157.50 | 39847 | -3.56% |
| 20 May 2022 | 164.19 | 161.11 | 166.98 | 157.51 | 77995 | 3.10% |
| 19 May 2022 | 159.25 | 155.00 | 160.71 | 154.56 | 34295 | -0.19% |
| 18 May 2022 | 159.55 | 166.51 | 167.39 | 158.81 | 47962 | -3.29% |
| 17 May 2022 | 164.98 | 156.19 | 167.00 | 154.06 | 117143 | 7.26% |
| 16 May 2022 | 153.81 | 155.69 | 155.69 | 151.81 | 28677 | 0.44% |
| 13 May 2022 | 153.14 | 156.19 | 156.19 | 152.50 | 25676 | 0.07% |
| 12 May 2022 | 153.04 | 154.98 | 155.09 | 152.00 | 80801 | -1.28% |
| 11 May 2022 | 155.03 | 155.78 | 157.50 | 152.38 | 56515 | -1.36% |
| 10 May 2022 | 157.16 | 157.00 | 158.64 | 155.88 | 48902 | 0.49% |
| 09 May 2022 | 156.40 | 155.28 | 158.99 | 154.25 | 77212 | -0.63% |
| 06 May 2022 | 157.39 | 157.00 | 158.75 | 153.05 | 75958 | -1.19% |
| 05 May 2022 | 159.28 | 160.50 | 164.58 | 157.75 | 48545 | -0.88% |
| 04 May 2022 | 160.69 | 165.00 | 165.00 | 160.26 | 45061 | -0.72% |
| 02 May 2022 | 161.85 | 162.50 | 165.50 | 159.04 | 263643 | -0.19% |
| 29 Apr 2022 | 162.15 | 162.63 | 166.51 | 160.66 | 68410 | -0.86% |
| 28 Apr 2022 | 163.56 | 168.00 | 168.74 | 161.18 | 87992 | -2.15% |
| 27 Apr 2022 | 167.16 | 159.96 | 168.75 | 156.13 | 178633 | 4.37% |
| 26 Apr 2022 | 160.16 | 162.25 | 164.43 | 158.78 | 136807 | -0.19% |
| 25 Apr 2022 | 160.46 | 163.21 | 163.66 | 159.54 | 67225 | -1.73% |
| 22 Apr 2022 | 163.28 | 161.25 | 167.00 | 161.00 | 133643 | 0.57% |
| 21 Apr 2022 | 162.35 | 165.55 | 167.68 | 161.79 | 97134 | -1.35% |
| 20 Apr 2022 | 164.58 | 166.75 | 171.25 | 163.05 | 145719 | -0.36% |
| 19 Apr 2022 | 165.18 | 176.75 | 177.10 | 163.50 | 314092 | -5.50% |
| 18 Apr 2022 | 174.80 | 165.50 | 176.75 | 162.75 | 1174141 | 4.96% |
| 13 Apr 2022 | 166.54 | 163.75 | 180.34 | 163.75 | 3460421 | 8.74% |
| 12 Apr 2022 | 153.16 | 154.50 | 155.10 | 152.50 | 115193 | 0.43% |
| 11 Apr 2022 | 152.50 | 152.75 | 153.18 | 151.56 | 35653 | -0.15% |
| 08 Apr 2022 | 152.73 | 152.25 | 155.45 | 152.25 | 41255 | 0.18% |
| 07 Apr 2022 | 152.45 | 155.00 | 156.25 | 151.50 | 103797 | -1.84% |
| 06 Apr 2022 | 155.31 | 153.00 | 159.00 | 152.76 | 82435 | 1.46% |
| 05 Apr 2022 | 153.08 | 153.75 | 154.75 | 152.81 | 37100 | -0.36% |
| 04 Apr 2022 | 153.63 | 152.50 | 154.56 | 151.50 | 89938 | 1.01% |
| 01 Apr 2022 | 152.10 | 154.25 | 154.25 | 151.30 | 32767 | 0.34% |
| 31 Mar 2022 | 151.58 | 152.50 | 153.10 | 150.75 | 63685 | -0.03% |
| 30 Mar 2022 | 151.63 | 151.20 | 155.75 | 150.50 | 231414 | 1.91% |
| 29 Mar 2022 | 148.79 | 148.75 | 149.75 | 147.14 | 159873 | 0.23% |
| 28 Mar 2022 | 148.45 | 148.61 | 149.10 | 147.26 | 22276 | -0.03% |
| 25 Mar 2022 | 148.50 | 148.25 | 149.45 | 147.75 | 46448 | 0.41% |
| 24 Mar 2022 | 147.89 | 146.25 | 148.11 | 146.25 | 29237 | 0.54% |
| 23 Mar 2022 | 147.09 | 147.50 | 149.01 | 145.50 | 77295 | 0.28% |
| 22 Mar 2022 | 146.68 | 145.18 | 147.31 | 144.50 | 74431 | 1.83% |
| 21 Mar 2022 | 144.05 | 143.00 | 144.63 | 141.54 | 44046 | 1.08% |
| 17 Mar 2022 | 142.51 | 144.94 | 145.13 | 141.88 | 43670 | -0.66% |
| 16 Mar 2022 | 143.46 | 144.19 | 144.19 | 142.30 | 23949 | 1.70% |
| 15 Mar 2022 | 141.06 | 142.50 | 143.35 | 140.75 | 20416 | -0.74% |
| 14 Mar 2022 | 142.11 | 142.25 | 144.36 | 140.19 | 75359 | -0.77% |
| 11 Mar 2022 | 143.21 | 145.00 | 146.00 | 142.69 | 137947 | -0.91% |
| 10 Mar 2022 | 144.53 | 147.44 | 147.50 | 142.50 | 78707 | -1.09% |
| 09 Mar 2022 | 146.13 | 147.63 | 147.63 | 143.10 | 108550 | 0.15% |
| 08 Mar 2022 | 145.91 | 139.03 | 150.45 | 139.03 | 221988 | 4.38% |
| 07 Mar 2022 | 139.79 | 138.75 | 140.30 | 138.00 | 35960 | 0.40% |
| 04 Mar 2022 | 139.23 | 138.50 | 141.16 | 138.50 | 30004 | -0.96% |
| 03 Mar 2022 | 140.58 | 138.75 | 141.73 | 138.75 | 37897 | 1.19% |
| 02 Mar 2022 | 138.93 | 138.53 | 141.25 | 138.03 | 39794 | -0.59% |
| 28 Feb 2022 | 139.75 | 139.95 | 140.36 | 138.51 | 27790 | -0.14% |
| 25 Feb 2022 | 139.95 | 138.75 | 141.23 | 138.75 | 128129 | 1.52% |
| 24 Feb 2022 | 137.85 | 137.71 | 139.16 | 135.51 | 159114 | -1.70% |
| 23 Feb 2022 | 140.23 | 139.28 | 143.10 | 139.10 | 21214 | 0.09% |
| 22 Feb 2022 | 140.11 | 137.53 | 141.00 | 136.53 | 141915 | -0.49% |
| 21 Feb 2022 | 140.80 | 139.95 | 142.04 | 139.00 | 81389 | -0.53% |
| 18 Feb 2022 | 141.55 | 141.78 | 143.33 | 140.05 | 110431 | -1.16% |
| 17 Feb 2022 | 143.21 | 143.25 | 144.50 | 140.50 | 134045 | 0.19% |
| 16 Feb 2022 | 142.94 | 146.25 | 147.88 | 142.53 | 63886 | -2.46% |
| 15 Feb 2022 | 146.54 | 141.50 | 148.10 | 139.31 | 294912 | 3.07% |
| 14 Feb 2022 | 142.18 | 143.85 | 146.49 | 138.63 | 231591 | -3.90% |
| 11 Feb 2022 | 147.95 | 153.24 | 153.45 | 137.50 | 186326 | -2.30% |
| 10 Feb 2022 | 151.43 | 145.75 | 151.94 | 145.54 | 193406 | 4.10% |
| 09 Feb 2022 | 145.46 | 146.50 | 147.75 | 142.50 | 134125 | -0.23% |
| 08 Feb 2022 | 145.79 | 145.75 | 147.50 | 142.54 | 102788 | -0.04% |
| 07 Feb 2022 | 145.85 | 146.75 | 147.41 | 145.00 | 37641 | -0.70% |
| 04 Feb 2022 | 146.88 | 147.00 | 147.51 | 143.50 | 66736 | 0.09% |
| 03 Feb 2022 | 146.75 | 147.31 | 148.99 | 146.59 | 40506 | -1.09% |
| 02 Feb 2022 | 148.36 | 147.78 | 150.25 | 147.28 | 67753 | 0.73% |
| 01 Feb 2022 | 147.28 | 147.25 | 149.50 | 145.00 | 140359 | 0.79% |
| 31 Jan 2022 | 146.13 | 149.91 | 151.00 | 145.25 | 200431 | -1.63% |
| 28 Jan 2022 | 148.55 | 149.23 | 152.74 | 147.50 | 98971 | 0.08% |
| 27 Jan 2022 | 148.43 | 147.50 | 149.75 | 145.70 | 49623 | 0.22% |
| 25 Jan 2022 | 148.11 | 145.00 | 150.20 | 143.56 | 150277 | 2.14% |
| 24 Jan 2022 | 145.01 | 151.23 | 152.08 | 142.75 | 317612 | -3.83% |
| 21 Jan 2022 | 150.78 | 149.00 | 155.23 | 148.99 | 212651 | -0.32% |
| 20 Jan 2022 | 151.26 | 151.28 | 156.60 | 150.69 | 309974 | -0.95% |
| 19 Jan 2022 | 152.71 | 153.25 | 155.25 | 149.93 | 145045 | -0.44% |
| 18 Jan 2022 | 153.38 | 156.50 | 157.51 | 152.50 | 154614 | -0.89% |
| 17 Jan 2022 | 154.75 | 157.13 | 159.51 | 154.03 | 269120 | -0.64% |
| 14 Jan 2022 | 155.74 | 155.98 | 157.25 | 154.14 | 166453 | 0.49% |
| 13 Jan 2022 | 154.98 | 155.86 | 156.98 | 153.45 | 353212 | 0.24% |
| 12 Jan 2022 | 154.61 | 157.68 | 158.73 | 152.53 | 161687 | -1.21% |
| 11 Jan 2022 | 156.50 | 157.43 | 160.19 | 154.75 | 378459 | -0.53% |
| 10 Jan 2022 | 157.33 | 152.53 | 161.10 | 149.26 | 1185655 | 1.59% |
| 07 Jan 2022 | 154.86 | 161.50 | 162.25 | 152.00 | 949045 | -2.41% |
| 06 Jan 2022 | 158.68 | 158.73 | 160.50 | 156.00 | 300674 | -0.38% |
| 05 Jan 2022 | 159.28 | 158.98 | 162.13 | 157.85 | 345322 | -0.42% |
| 04 Jan 2022 | 159.95 | 157.43 | 163.50 | 154.59 | 943975 | 1.11% |
| 03 Jan 2022 | 158.19 | 148.75 | 160.63 | 148.01 | 1123074 | 7.52% |
| 31 Dec 2021 | 147.13 | 146.99 | 151.50 | 146.25 | 383891 | 0.47% |
| 30 Dec 2021 | 146.44 | 145.04 | 151.25 | 145.04 | 637277 | 0.45% |
| 29 Dec 2021 | 145.79 | 142.53 | 150.51 | 142.05 | 373429 | 1.94% |
| 28 Dec 2021 | 143.01 | 143.00 | 144.50 | 141.75 | 235878 | 0.10% |
| 27 Dec 2021 | 142.86 | 140.78 | 143.24 | 140.78 | 218861 | 0.01% |
| 24 Dec 2021 | 142.85 | 143.53 | 144.33 | 141.40 | 148467 | -0.82% |
| 23 Dec 2021 | 144.03 | 145.13 | 146.75 | 142.51 | 205315 | -0.76% |
| 22 Dec 2021 | 145.13 | 142.50 | 147.24 | 142.50 | 302623 | 1.02% |
| 21 Dec 2021 | 143.66 | 138.00 | 144.60 | 138.00 | 571786 | 4.18% |
| 20 Dec 2021 | 137.89 | 138.75 | 140.16 | 135.65 | 790254 | -3.02% |
| 17 Dec 2021 | 142.19 | 142.70 | 144.74 | 141.24 | 664213 | -0.38% |
| 16 Dec 2021 | 142.73 | 146.50 | 148.63 | 141.53 | 664868 | -2.40% |
| 15 Dec 2021 | 146.24 | 146.25 | 149.70 | 144.50 | 1337812 | 0.24% |
