NETWEB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 3081.60 | 3184.10 | 3239.00 | 2920.00 | 627748 | -3.65% |
| 04 Dec 2025 | 3198.30 | 3205.00 | 3245.00 | 3110.00 | 763920 | -0.40% |
| 03 Dec 2025 | 3211.00 | 3231.90 | 3275.00 | 3175.00 | 481911 | -0.29% |
| 02 Dec 2025 | 3220.30 | 3218.00 | 3249.00 | 3131.00 | 749139 | 0.05% |
| 01 Dec 2025 | 3218.60 | 3301.40 | 3317.50 | 3202.20 | 441267 | -2.21% |
| 28 Nov 2025 | 3291.40 | 3335.30 | 3341.00 | 3276.10 | 306017 | -1.32% |
| 27 Nov 2025 | 3335.30 | 3300.00 | 3384.80 | 3294.80 | 717288 | 1.32% |
| 26 Nov 2025 | 3291.90 | 3315.00 | 3329.00 | 3277.40 | 438508 | -0.17% |
| 25 Nov 2025 | 3297.40 | 3309.70 | 3350.00 | 3257.00 | 825228 | 0.36% |
| 24 Nov 2025 | 3285.50 | 3322.50 | 3395.00 | 3221.30 | 1203056 | -0.63% |
| 21 Nov 2025 | 3306.40 | 3369.90 | 3390.00 | 3290.00 | 851096 | -3.87% |
| 20 Nov 2025 | 3439.60 | 3425.10 | 3499.00 | 3366.00 | 3814814 | 4.61% |
| 19 Nov 2025 | 3288.00 | 3265.00 | 3359.80 | 3203.10 | 1722535 | 0.87% |
| 18 Nov 2025 | 3259.60 | 3382.00 | 3384.50 | 3240.00 | 775337 | -3.51% |
| 17 Nov 2025 | 3378.10 | 3444.00 | 3466.70 | 3361.00 | 858643 | -1.74% |
| 14 Nov 2025 | 3438.00 | 3440.10 | 3540.70 | 3406.90 | 1024044 | -1.09% |
| 13 Nov 2025 | 3475.90 | 3545.00 | 3569.90 | 3440.00 | 1103226 | -1.49% |
| 12 Nov 2025 | 3528.40 | 3518.40 | 3620.00 | 3494.10 | 1681255 | 0.99% |
| 11 Nov 2025 | 3493.70 | 3420.00 | 3533.00 | 3392.50 | 2906091 | 3.56% |
| 10 Nov 2025 | 3373.50 | 3459.90 | 3555.00 | 3305.00 | 2429314 | -1.70% |
| 07 Nov 2025 | 3431.90 | 3300.80 | 3579.00 | 3272.40 | 5283582 | 3.97% |
| 06 Nov 2025 | 3300.80 | 3659.00 | 3670.00 | 3272.00 | 3315185 | -9.08% |
| 04 Nov 2025 | 3630.30 | 3845.00 | 3895.00 | 3600.00 | 2422207 | -4.44% |
| 03 Nov 2025 | 3798.80 | 3858.00 | 3908.00 | 3751.20 | 2351508 | -5.92% |
| 31 Oct 2025 | 4037.80 | 4118.00 | 4124.00 | 3971.60 | 1472490 | -1.61% |
| 30 Oct 2025 | 4103.90 | 3951.00 | 4216.00 | 3951.00 | 4433330 | 4.58% |
| 29 Oct 2025 | 3924.20 | 4225.00 | 4280.00 | 3906.00 | 2844072 | -6.72% |
| 28 Oct 2025 | 4206.80 | 3916.40 | 4239.00 | 3911.00 | 4618469 | 7.95% |
| 27 Oct 2025 | 3897.00 | 3750.10 | 3917.20 | 3724.20 | 1448692 | 4.84% |
| 24 Oct 2025 | 3717.10 | 3743.70 | 3798.00 | 3701.00 | 887137 | -0.71% |
| 23 Oct 2025 | 3743.70 | 3910.00 | 3923.90 | 3708.60 | 832396 | -3.88% |
| 21 Oct 2025 | 3895.00 | 3926.90 | 3995.00 | 3814.20 | 378755 | -0.07% |
| 20 Oct 2025 | 3897.60 | 3838.00 | 4048.40 | 3800.10 | 2202478 | 1.68% |
| 17 Oct 2025 | 3833.10 | 3765.00 | 3925.90 | 3738.10 | 1814371 | 1.94% |
| 16 Oct 2025 | 3760.20 | 3954.90 | 3955.00 | 3728.10 | 1476211 | -4.38% |
| 15 Oct 2025 | 3932.40 | 3885.00 | 3983.70 | 3825.00 | 1014031 | 1.44% |
| 14 Oct 2025 | 3876.40 | 3924.00 | 3950.00 | 3835.00 | 1257726 | -0.34% |
| 13 Oct 2025 | 3889.50 | 4008.00 | 4077.00 | 3874.90 | 2183625 | -3.43% |
| 10 Oct 2025 | 4027.50 | 3975.00 | 4125.90 | 3821.00 | 3727143 | 1.61% |
| 09 Oct 2025 | 3963.60 | 4380.00 | 4380.00 | 3880.00 | 4188305 | -9.09% |
| 08 Oct 2025 | 4360.10 | 4318.10 | 4479.00 | 4292.00 | 3152297 | 0.27% |
| 07 Oct 2025 | 4348.20 | 4200.00 | 4398.00 | 4163.10 | 3526938 | 3.23% |
| 06 Oct 2025 | 4212.20 | 4318.00 | 4425.70 | 4161.60 | 4091993 | -2.31% |
| 03 Oct 2025 | 4311.90 | 4029.00 | 4387.20 | 3955.50 | 7659924 | 6.15% |
| 01 Oct 2025 | 4062.10 | 3651.00 | 4150.00 | 3560.00 | 13970422 | 11.34% |
| 30 Sep 2025 | 3648.50 | 3618.00 | 3750.00 | 3566.90 | 2658809 | 1.77% |
| 29 Sep 2025 | 3585.00 | 3700.00 | 3720.00 | 3526.00 | 2135778 | -2.99% |
| 26 Sep 2025 | 3695.40 | 3634.70 | 3745.00 | 3540.00 | 5693035 | 2.27% |
| 25 Sep 2025 | 3613.50 | 3439.00 | 3652.00 | 3382.30 | 5076741 | 5.77% |
| 24 Sep 2025 | 3416.40 | 3490.00 | 3610.00 | 3397.00 | 2653915 | -3.51% |
| 23 Sep 2025 | 3540.80 | 3535.00 | 3585.00 | 3355.40 | 4161875 | 0.15% |
| 22 Sep 2025 | 3535.40 | 3340.00 | 3559.00 | 3339.80 | 6666531 | 7.81% |
| 19 Sep 2025 | 3279.40 | 3070.00 | 3305.00 | 3050.40 | 6515146 | 7.96% |
| 18 Sep 2025 | 3037.70 | 2965.00 | 3055.00 | 2918.30 | 1979960 | 3.73% |
| 17 Sep 2025 | 2928.40 | 2860.00 | 2952.00 | 2822.30 | 1120553 | 3.03% |
| 16 Sep 2025 | 2842.30 | 2904.50 | 3007.90 | 2828.20 | 1112284 | -1.41% |
| 15 Sep 2025 | 2882.90 | 2918.00 | 3025.00 | 2856.00 | 1985751 | -0.72% |
| 12 Sep 2025 | 2903.80 | 3018.60 | 3028.70 | 2891.00 | 1113083 | -3.23% |
| 11 Sep 2025 | 3000.60 | 3120.00 | 3120.00 | 2975.00 | 1054016 | -4.14% |
| 10 Sep 2025 | 3130.20 | 3062.00 | 3220.00 | 3050.00 | 2953569 | 2.30% |
| 09 Sep 2025 | 3059.80 | 3100.00 | 3100.00 | 2950.00 | 2968178 | -1.51% |
| 08 Sep 2025 | 3106.60 | 3135.50 | 3314.00 | 3000.10 | 9195385 | 0.88% |
| 05 Sep 2025 | 3079.40 | 2647.70 | 3182.50 | 2615.00 | 9811693 | 16.11% |
| 04 Sep 2025 | 2652.10 | 2539.00 | 2725.00 | 2513.60 | 6226596 | 4.95% |
| 03 Sep 2025 | 2526.90 | 2355.90 | 2564.00 | 2281.80 | 7513235 | 11.48% |
| 02 Sep 2025 | 2266.60 | 2245.20 | 2327.00 | 2243.90 | 663793 | 1.51% |
| 01 Sep 2025 | 2232.80 | 2219.00 | 2265.00 | 2200.10 | 298234 | 1.14% |
| 29 Aug 2025 | 2207.60 | 2243.00 | 2315.00 | 2190.70 | 458259 | -1.43% |
| 28 Aug 2025 | 2239.60 | 2279.80 | 2320.00 | 2230.00 | 406655 | -2.25% |
| 26 Aug 2025 | 2291.10 | 2354.10 | 2380.10 | 2275.00 | 575386 | -3.40% |
| 25 Aug 2025 | 2371.80 | 2316.60 | 2423.90 | 2280.60 | 3039690 | 2.13% |
| 22 Aug 2025 | 2322.40 | 2065.00 | 2362.90 | 2064.90 | 6897575 | 12.42% |
| 21 Aug 2025 | 2065.80 | 2065.00 | 2098.00 | 2037.30 | 260371 | 0.84% |
| 20 Aug 2025 | 2048.60 | 2130.00 | 2133.30 | 2040.00 | 359951 | -3.68% |
| 19 Aug 2025 | 2126.80 | 2166.70 | 2207.90 | 2115.50 | 330063 | -1.45% |
| 18 Aug 2025 | 2158.10 | 2150.00 | 2193.90 | 2124.00 | 334210 | 1.56% |
| 14 Aug 2025 | 2125.00 | 2105.00 | 2153.90 | 2086.00 | 267074 | 1.24% |
| 13 Aug 2025 | 2098.90 | 2103.90 | 2130.00 | 2085.00 | 139474 | 0.26% |
| 12 Aug 2025 | 2093.50 | 2154.70 | 2172.80 | 2081.90 | 264827 | -2.54% |
| 11 Aug 2025 | 2148.00 | 2100.00 | 2174.40 | 2076.00 | 301442 | 2.06% |
| 08 Aug 2025 | 2104.70 | 2156.90 | 2156.90 | 2086.00 | 263067 | -1.96% |
| 07 Aug 2025 | 2146.80 | 2099.00 | 2199.00 | 2090.60 | 549600 | 1.17% |
| 06 Aug 2025 | 2122.00 | 2214.00 | 2220.00 | 2111.00 | 452547 | -3.99% |
| 05 Aug 2025 | 2210.20 | 2315.00 | 2326.30 | 2181.40 | 1718841 | -4.08% |
| 04 Aug 2025 | 2304.10 | 2166.90 | 2340.00 | 2141.00 | 5834148 | 7.91% |
| 01 Aug 2025 | 2135.20 | 2092.90 | 2295.00 | 2075.00 | 10151523 | 5.10% |
| 31 Jul 2025 | 2031.50 | 1999.10 | 2066.90 | 1962.10 | 779651 | 0.42% |
| 30 Jul 2025 | 2023.00 | 1974.00 | 2040.00 | 1949.00 | 600603 | 2.54% |
| 29 Jul 2025 | 1972.80 | 1815.10 | 1994.70 | 1812.50 | 1246539 | 7.95% |
| 28 Jul 2025 | 1827.50 | 1920.10 | 1925.00 | 1815.10 | 245654 | -5.16% |
| 25 Jul 2025 | 1927.00 | 1966.00 | 1966.80 | 1911.30 | 157744 | -2.06% |
| 24 Jul 2025 | 1967.60 | 1964.00 | 1975.00 | 1942.50 | 165357 | 0.58% |
| 23 Jul 2025 | 1956.30 | 1895.70 | 1985.00 | 1875.60 | 452691 | 3.19% |
| 22 Jul 2025 | 1895.80 | 1903.90 | 1922.50 | 1886.10 | 93437 | -0.02% |
| 21 Jul 2025 | 1896.10 | 1943.90 | 1943.90 | 1887.50 | 114783 | -1.83% |
| 18 Jul 2025 | 1931.40 | 1937.00 | 1985.30 | 1922.50 | 217548 | -0.19% |
| 17 Jul 2025 | 1935.00 | 1964.60 | 1968.20 | 1920.10 | 126461 | -1.09% |
| 16 Jul 2025 | 1956.30 | 1966.00 | 1997.80 | 1950.10 | 186073 | -0.32% |
| 15 Jul 2025 | 1962.60 | 1987.90 | 1991.80 | 1935.10 | 252520 | -0.93% |
| 14 Jul 2025 | 1981.00 | 1960.00 | 2008.60 | 1950.20 | 948870 | 1.73% |
| 11 Jul 2025 | 1947.40 | 1821.60 | 1988.00 | 1808.00 | 3894156 | 7.43% |
| 10 Jul 2025 | 1812.70 | 1809.80 | 1839.00 | 1802.50 | 146213 | 0.33% |
| 09 Jul 2025 | 1806.80 | 1808.00 | 1825.00 | 1792.00 | 109958 | 0.16% |
| 08 Jul 2025 | 1803.90 | 1792.60 | 1823.90 | 1775.00 | 130431 | 0.65% |
| 07 Jul 2025 | 1792.30 | 1810.00 | 1837.00 | 1786.00 | 125002 | -1.73% |
| 04 Jul 2025 | 1823.80 | 1860.10 | 1870.90 | 1813.00 | 146590 | -1.98% |
| 03 Jul 2025 | 1860.70 | 1857.00 | 1888.60 | 1854.00 | 153569 | 0.30% |
| 02 Jul 2025 | 1855.20 | 1870.00 | 1884.80 | 1847.70 | 212465 | -0.86% |
| 01 Jul 2025 | 1871.20 | 1853.00 | 1884.80 | 1842.00 | 213664 | 1.41% |
| 30 Jun 2025 | 1845.20 | 1825.90 | 1855.00 | 1817.10 | 189899 | 1.97% |
| 27 Jun 2025 | 1809.50 | 1843.90 | 1854.90 | 1801.40 | 180794 | -1.23% |
| 26 Jun 2025 | 1832.10 | 1856.20 | 1867.00 | 1823.80 | 220063 | -0.30% |
| 25 Jun 2025 | 1837.60 | 1782.30 | 1849.90 | 1782.30 | 352720 | 3.66% |
| 24 Jun 2025 | 1772.70 | 1792.10 | 1824.00 | 1758.80 | 288483 | 0.64% |
| 23 Jun 2025 | 1761.40 | 1750.00 | 1775.80 | 1734.40 | 163755 | -0.15% |
| 20 Jun 2025 | 1764.10 | 1721.60 | 1775.00 | 1716.60 | 214669 | 2.47% |
| 19 Jun 2025 | 1721.60 | 1749.30 | 1781.00 | 1700.10 | 261034 | -1.58% |
| 18 Jun 2025 | 1749.30 | 1774.30 | 1785.00 | 1742.00 | 194852 | -1.41% |
| 17 Jun 2025 | 1774.30 | 1828.00 | 1828.00 | 1770.00 | 260867 | -2.63% |
| 16 Jun 2025 | 1822.20 | 1773.10 | 1829.00 | 1709.10 | 498487 | 2.27% |
| 13 Jun 2025 | 1781.80 | 1750.00 | 1797.80 | 1750.00 | 366023 | -1.38% |
| 12 Jun 2025 | 1806.80 | 1881.90 | 1882.90 | 1800.00 | 413214 | -3.98% |
| 11 Jun 2025 | 1881.70 | 1961.60 | 1961.60 | 1871.00 | 313591 | -3.77% |
| 10 Jun 2025 | 1955.40 | 1948.00 | 1986.00 | 1936.10 | 248677 | 1.25% |
| 09 Jun 2025 | 1931.20 | 1970.00 | 1984.00 | 1859.90 | 418940 | -2.30% |
| 06 Jun 2025 | 1976.60 | 1996.00 | 2065.00 | 1947.00 | 576965 | -0.97% |
| 05 Jun 2025 | 1996.00 | 1979.40 | 2008.00 | 1961.90 | 320808 | 1.44% |
| 04 Jun 2025 | 1967.60 | 1980.00 | 2004.00 | 1960.40 | 231181 | -0.38% |
| 03 Jun 2025 | 1975.10 | 1960.50 | 2012.90 | 1950.00 | 305864 | 1.33% |
| 02 Jun 2025 | 1949.10 | 2000.00 | 2003.40 | 1934.70 | 273751 | -2.50% |
| 30 May 2025 | 1999.10 | 2034.00 | 2034.00 | 1980.00 | 348154 | -1.21% |
| 29 May 2025 | 2023.50 | 2015.00 | 2084.00 | 1980.20 | 829939 | 1.37% |
| 28 May 2025 | 1996.10 | 1921.00 | 2028.00 | 1920.00 | 1381021 | 3.84% |
| 27 May 2025 | 1922.30 | 1899.80 | 1944.40 | 1899.00 | 430836 | 1.36% |
| 26 May 2025 | 1896.60 | 1811.00 | 1960.00 | 1811.00 | 2507079 | 5.48% |
| 23 May 2025 | 1798.00 | 1823.00 | 1826.90 | 1790.00 | 162023 | -0.70% |
| 22 May 2025 | 1810.70 | 1800.90 | 1840.00 | 1784.90 | 238779 | 0.54% |
| 21 May 2025 | 1800.90 | 1790.00 | 1832.00 | 1768.60 | 281115 | 0.27% |
| 20 May 2025 | 1796.10 | 1860.00 | 1869.30 | 1785.60 | 371718 | -2.40% |
| 19 May 2025 | 1840.30 | 1831.80 | 1892.00 | 1762.10 | 1096166 | 0.46% |
| 16 May 2025 | 1831.80 | 1842.90 | 1867.00 | 1813.30 | 584216 | 0.43% |
| 15 May 2025 | 1824.00 | 1750.00 | 1864.00 | 1750.00 | 2027467 | 5.45% |
| 14 May 2025 | 1729.80 | 1730.00 | 1780.30 | 1696.10 | 754772 | 0.14% |
| 13 May 2025 | 1727.30 | 1722.20 | 1744.90 | 1685.50 | 775097 | 0.37% |
| 12 May 2025 | 1720.90 | 1654.90 | 1806.00 | 1649.10 | 3783503 | 9.26% |
| 09 May 2025 | 1575.10 | 1599.90 | 1612.00 | 1548.60 | 731707 | -3.50% |
| 08 May 2025 | 1632.30 | 1562.00 | 1725.00 | 1558.00 | 3641307 | 5.01% |
| 07 May 2025 | 1554.40 | 1527.50 | 1564.90 | 1495.50 | 575453 | -0.72% |
| 06 May 2025 | 1565.60 | 1623.00 | 1647.90 | 1545.40 | 1157372 | -2.42% |
| 05 May 2025 | 1604.40 | 1574.00 | 1681.80 | 1515.50 | 5333224 | 12.85% |
| 02 May 2025 | 1421.70 | 1413.00 | 1455.00 | 1397.10 | 348661 | 0.73% |
| 30 Apr 2025 | 1411.40 | 1445.50 | 1464.30 | 1401.00 | 182844 | -3.04% |
| 29 Apr 2025 | 1455.70 | 1466.00 | 1491.60 | 1446.10 | 141111 | -0.78% |
| 28 Apr 2025 | 1467.10 | 1459.50 | 1495.90 | 1444.30 | 169831 | 0.52% |
| 25 Apr 2025 | 1459.50 | 1518.60 | 1524.70 | 1416.60 | 389831 | -3.69% |
| 24 Apr 2025 | 1515.40 | 1539.80 | 1552.90 | 1511.40 | 187764 | -1.07% |
| 23 Apr 2025 | 1531.80 | 1522.00 | 1555.90 | 1491.20 | 395337 | 2.11% |
| 22 Apr 2025 | 1500.20 | 1517.00 | 1536.90 | 1496.00 | 191000 | -0.13% |
| 21 Apr 2025 | 1502.10 | 1504.50 | 1539.40 | 1486.20 | 302131 | 0.34% |
| 17 Apr 2025 | 1497.00 | 1514.00 | 1531.80 | 1490.10 | 166153 | -1.49% |
| 16 Apr 2025 | 1519.60 | 1525.00 | 1574.90 | 1511.10 | 216883 | 0.69% |
| 15 Apr 2025 | 1509.20 | 1498.00 | 1556.20 | 1494.30 | 296647 | 2.72% |
| 11 Apr 2025 | 1469.30 | 1493.15 | 1554.45 | 1451.00 | 684562 | 3.29% |
| 09 Apr 2025 | 1422.50 | 1434.00 | 1465.00 | 1415.00 | 88333 | -2.62% |
| 08 Apr 2025 | 1460.80 | 1470.00 | 1510.95 | 1452.55 | 134140 | 1.79% |
| 07 Apr 2025 | 1435.15 | 1260.00 | 1448.15 | 1251.55 | 280569 | -4.26% |
| 04 Apr 2025 | 1499.00 | 1508.00 | 1514.85 | 1455.75 | 276615 | -2.00% |
| 03 Apr 2025 | 1529.65 | 1525.00 | 1545.60 | 1515.00 | 150649 | -1.27% |
| 02 Apr 2025 | 1549.40 | 1503.00 | 1556.25 | 1491.10 | 104956 | 2.57% |
| 01 Apr 2025 | 1510.55 | 1505.15 | 1520.50 | 1486.70 | 200134 | -0.27% |
| 28 Mar 2025 | 1514.65 | 1526.90 | 1590.00 | 1505.10 | 209302 | -0.71% |
| 27 Mar 2025 | 1525.50 | 1548.40 | 1566.40 | 1520.00 | 218847 | -1.53% |
| 26 Mar 2025 | 1549.15 | 1603.85 | 1662.70 | 1540.05 | 267162 | -3.41% |
| 25 Mar 2025 | 1603.85 | 1665.00 | 1681.95 | 1594.00 | 232161 | -2.06% |
| 24 Mar 2025 | 1637.55 | 1630.00 | 1677.95 | 1589.10 | 355649 | 1.93% |
| 21 Mar 2025 | 1606.55 | 1508.00 | 1624.65 | 1500.00 | 748074 | 6.01% |
| 20 Mar 2025 | 1515.45 | 1540.70 | 1584.00 | 1508.05 | 186132 | -0.41% |
| 19 Mar 2025 | 1521.65 | 1514.00 | 1541.65 | 1505.00 | 232157 | 1.13% |
| 18 Mar 2025 | 1504.60 | 1415.00 | 1516.00 | 1415.00 | 487057 | 7.19% |
| 17 Mar 2025 | 1403.70 | 1460.95 | 1488.05 | 1395.00 | 195009 | -3.88% |
| 13 Mar 2025 | 1460.30 | 1494.95 | 1509.90 | 1452.00 | 108658 | -1.97% |
| 12 Mar 2025 | 1489.60 | 1530.00 | 1550.00 | 1475.00 | 109551 | -2.35% |
| 11 Mar 2025 | 1525.45 | 1496.00 | 1560.00 | 1451.20 | 136049 | -0.13% |
| 10 Mar 2025 | 1527.40 | 1600.05 | 1619.00 | 1521.10 | 148011 | -4.19% |
| 07 Mar 2025 | 1594.20 | 1572.00 | 1623.00 | 1563.15 | 207786 | 1.85% |
| 06 Mar 2025 | 1565.30 | 1552.00 | 1598.00 | 1530.55 | 254035 | 2.53% |
| 05 Mar 2025 | 1526.70 | 1440.05 | 1535.90 | 1440.05 | 190948 | 6.02% |
| 04 Mar 2025 | 1440.00 | 1366.05 | 1460.00 | 1366.05 | 182890 | 1.48% |
| 03 Mar 2025 | 1418.95 | 1465.00 | 1480.80 | 1370.00 | 251840 | -2.40% |
| 28 Feb 2025 | 1453.90 | 1434.05 | 1488.45 | 1412.20 | 246406 | -2.05% |
| 27 Feb 2025 | 1484.40 | 1569.95 | 1579.45 | 1450.00 | 193962 | -4.87% |
| 25 Feb 2025 | 1560.35 | 1549.95 | 1597.00 | 1544.95 | 199497 | 1.30% |
| 24 Feb 2025 | 1540.25 | 1568.95 | 1577.55 | 1515.00 | 281914 | -3.70% |
| 21 Feb 2025 | 1599.50 | 1618.10 | 1669.90 | 1571.00 | 489712 | -1.15% |
| 20 Feb 2025 | 1618.10 | 1500.00 | 1622.10 | 1499.25 | 1393485 | 9.73% |
| 19 Feb 2025 | 1474.65 | 1320.00 | 1474.65 | 1320.00 | 269715 | 10.00% |
| 18 Feb 2025 | 1340.60 | 1370.90 | 1402.25 | 1305.05 | 236700 | -2.16% |
| 17 Feb 2025 | 1370.25 | 1401.00 | 1438.00 | 1340.05 | 341880 | -2.76% |
| 14 Feb 2025 | 1409.10 | 1493.05 | 1514.85 | 1390.00 | 399726 | -6.14% |
| 13 Feb 2025 | 1501.35 | 1540.00 | 1571.95 | 1492.00 | 217856 | -2.23% |
| 12 Feb 2025 | 1535.60 | 1531.40 | 1581.75 | 1461.15 | 358803 | -0.83% |
| 11 Feb 2025 | 1548.50 | 1645.75 | 1645.80 | 1534.10 | 304684 | -5.96% |
| 10 Feb 2025 | 1646.60 | 1759.95 | 1773.25 | 1624.85 | 283964 | -7.77% |
| 07 Feb 2025 | 1785.40 | 1799.95 | 1836.00 | 1755.00 | 265707 | -0.51% |
| 06 Feb 2025 | 1794.55 | 1760.80 | 1877.90 | 1755.35 | 557670 | 2.45% |
| 05 Feb 2025 | 1751.55 | 1730.00 | 1779.00 | 1708.55 | 134822 | 3.55% |
| 04 Feb 2025 | 1691.50 | 1735.00 | 1738.00 | 1646.75 | 156404 | 0.46% |
| 03 Feb 2025 | 1683.75 | 1759.95 | 1786.50 | 1661.00 | 208499 | -5.80% |
| 01 Feb 2025 | 1787.40 | 1832.35 | 1845.00 | 1754.00 | 187418 | -0.37% |
| 31 Jan 2025 | 1794.05 | 1769.30 | 1877.00 | 1746.90 | 511201 | 3.83% |
| 30 Jan 2025 | 1727.85 | 1670.00 | 1768.40 | 1670.00 | 1349374 | 7.48% |
| 29 Jan 2025 | 1607.65 | 1511.00 | 1607.65 | 1471.65 | 755412 | 10.00% |
| 28 Jan 2025 | 1461.50 | 1561.00 | 1580.00 | 1461.50 | 1309035 | -10.00% |
| 27 Jan 2025 | 1623.85 | 1802.50 | 1804.55 | 1603.40 | 1715270 | -12.02% |
| 24 Jan 2025 | 1845.80 | 1902.70 | 1931.00 | 1825.00 | 502300 | -2.99% |
| 23 Jan 2025 | 1902.70 | 1939.00 | 1995.00 | 1871.20 | 746341 | -2.12% |
| 22 Jan 2025 | 1943.85 | 2153.75 | 2168.00 | 1900.00 | 1027519 | -9.33% |
| 21 Jan 2025 | 2143.80 | 2210.15 | 2288.00 | 2132.30 | 487495 | -2.43% |
| 20 Jan 2025 | 2197.10 | 2325.00 | 2325.00 | 2085.00 | 1267938 | -6.04% |
| 17 Jan 2025 | 2338.35 | 2456.40 | 2457.15 | 2328.45 | 268652 | -4.71% |
| 16 Jan 2025 | 2454.00 | 2469.75 | 2519.00 | 2440.05 | 111099 | 0.89% |
| 15 Jan 2025 | 2432.30 | 2540.10 | 2579.95 | 2420.05 | 188968 | -3.42% |
| 14 Jan 2025 | 2518.35 | 2429.90 | 2548.40 | 2387.10 | 223176 | 3.93% |
| 13 Jan 2025 | 2423.15 | 2530.00 | 2594.05 | 2379.05 | 372109 | -6.78% |
| 10 Jan 2025 | 2599.25 | 2762.80 | 2771.95 | 2521.00 | 221094 | -5.91% |
| 09 Jan 2025 | 2762.45 | 2771.90 | 2805.00 | 2735.95 | 85713 | -0.28% |
| 08 Jan 2025 | 2770.10 | 2830.00 | 2843.10 | 2758.00 | 95954 | -2.13% |
| 07 Jan 2025 | 2830.30 | 2756.00 | 2848.95 | 2750.05 | 106759 | 3.21% |
| 06 Jan 2025 | 2742.15 | 2839.40 | 2866.80 | 2705.15 | 211610 | -3.43% |
| 03 Jan 2025 | 2839.40 | 2880.15 | 2894.90 | 2832.00 | 92438 | -1.41% |
| 02 Jan 2025 | 2880.05 | 2870.05 | 2941.00 | 2856.20 | 175897 | -0.34% |
| 01 Jan 2025 | 2889.95 | 2735.00 | 2899.00 | 2729.95 | 251184 | 6.03% |
| 31 Dec 2024 | 2725.65 | 2684.55 | 2758.55 | 2663.50 | 116202 | 0.52% |
| 30 Dec 2024 | 2711.65 | 2700.00 | 2734.00 | 2633.85 | 224584 | -1.04% |
| 27 Dec 2024 | 2740.20 | 2725.40 | 2759.95 | 2702.00 | 94955 | 1.45% |
| 26 Dec 2024 | 2701.10 | 2705.00 | 2723.65 | 2658.95 | 166316 | 0.17% |
| 24 Dec 2024 | 2696.65 | 2682.00 | 2750.00 | 2682.00 | 149864 | 0.59% |
| 23 Dec 2024 | 2680.95 | 2798.00 | 2801.95 | 2645.00 | 320838 | -2.84% |
| 20 Dec 2024 | 2759.45 | 2890.00 | 2890.00 | 2730.35 | 313776 | -3.83% |
| 19 Dec 2024 | 2869.20 | 2845.00 | 2906.95 | 2826.05 | 195662 | -2.08% |
| 18 Dec 2024 | 2930.15 | 2965.45 | 2984.15 | 2911.00 | 224675 | -1.05% |
| 17 Dec 2024 | 2961.20 | 2859.05 | 3057.45 | 2810.00 | 945296 | 3.54% |
| 16 Dec 2024 | 2859.95 | 2780.00 | 2874.90 | 2775.00 | 182284 | 2.52% |
| 13 Dec 2024 | 2789.70 | 2829.00 | 2829.00 | 2710.05 | 240917 | -1.56% |
| 12 Dec 2024 | 2833.85 | 2885.70 | 2915.00 | 2825.00 | 115871 | -1.26% |
| 11 Dec 2024 | 2869.95 | 2901.00 | 2936.00 | 2820.10 | 168472 | -0.97% |
| 10 Dec 2024 | 2898.05 | 2932.85 | 2995.00 | 2855.95 | 206513 | -0.72% |
| 09 Dec 2024 | 2919.15 | 2910.00 | 2980.00 | 2900.00 | 150291 | 0.74% |
| 06 Dec 2024 | 2897.85 | 2900.40 | 3030.00 | 2885.00 | 480124 | 0.76% |
| 05 Dec 2024 | 2876.00 | 2886.00 | 2904.95 | 2843.95 | 223013 | 0.28% |
| 04 Dec 2024 | 2867.85 | 2912.60 | 2940.05 | 2820.75 | 188422 | -1.03% |
| 03 Dec 2024 | 2897.55 | 2800.50 | 2970.90 | 2780.05 | 542481 | 3.92% |
| 02 Dec 2024 | 2788.20 | 2750.00 | 2821.00 | 2730.00 | 139620 | 1.38% |
| 29 Nov 2024 | 2750.15 | 2804.00 | 2807.10 | 2697.00 | 292114 | -1.69% |
| 28 Nov 2024 | 2797.35 | 2890.95 | 2942.50 | 2771.15 | 226763 | -2.79% |
| 27 Nov 2024 | 2877.50 | 2847.45 | 3060.00 | 2815.55 | 649211 | 1.43% |
| 26 Nov 2024 | 2837.00 | 2890.00 | 2909.95 | 2825.00 | 97573 | -1.27% |
| 25 Nov 2024 | 2873.50 | 2858.00 | 2920.00 | 2783.65 | 277237 | 2.79% |
| 22 Nov 2024 | 2795.45 | 2812.45 | 2829.00 | 2771.00 | 92109 | -0.20% |
| 21 Nov 2024 | 2801.00 | 2862.00 | 2862.25 | 2770.00 | 176909 | -1.49% |
| 19 Nov 2024 | 2843.50 | 2705.00 | 2930.00 | 2695.20 | 379787 | 5.53% |
| 18 Nov 2024 | 2694.55 | 2675.00 | 2720.00 | 2606.00 | 123082 | 0.89% |
| 14 Nov 2024 | 2670.85 | 2675.50 | 2784.00 | 2654.20 | 208510 | -0.17% |
| 13 Nov 2024 | 2675.50 | 2775.00 | 2813.75 | 2648.05 | 211744 | -4.94% |
| 12 Nov 2024 | 2814.60 | 2827.10 | 2937.95 | 2785.05 | 225723 | -0.26% |
| 11 Nov 2024 | 2821.95 | 2846.00 | 2887.35 | 2761.65 | 169526 | -0.57% |
| 08 Nov 2024 | 2838.00 | 2850.00 | 2980.00 | 2782.40 | 394375 | 0.13% |
| 07 Nov 2024 | 2834.40 | 2837.90 | 2885.40 | 2777.10 | 250768 | 1.25% |
| 06 Nov 2024 | 2799.45 | 2679.80 | 2848.45 | 2679.80 | 418041 | 5.45% |
| 05 Nov 2024 | 2654.80 | 2630.35 | 2680.60 | 2620.00 | 74402 | 0.44% |
| 04 Nov 2024 | 2643.20 | 2715.05 | 2739.00 | 2621.00 | 144980 | -2.70% |
| 01 Nov 2024 | 2716.55 | 2745.00 | 2745.00 | 2708.00 | 35201 | 0.70% |
| 31 Oct 2024 | 2697.80 | 2669.00 | 2720.95 | 2648.05 | 81111 | 1.68% |
| 30 Oct 2024 | 2653.25 | 2530.00 | 2698.90 | 2511.05 | 182566 | 4.87% |
| 29 Oct 2024 | 2530.05 | 2561.90 | 2568.55 | 2510.00 | 68190 | -0.78% |
| 28 Oct 2024 | 2549.90 | 2519.95 | 2586.00 | 2499.05 | 101351 | 1.51% |
| 25 Oct 2024 | 2511.95 | 2605.00 | 2605.00 | 2475.00 | 142523 | -2.99% |
| 24 Oct 2024 | 2589.45 | 2640.15 | 2668.00 | 2564.50 | 191664 | -1.47% |
| 23 Oct 2024 | 2628.00 | 2630.00 | 2744.95 | 2590.00 | 285194 | 0.05% |
| 22 Oct 2024 | 2626.80 | 2745.00 | 2760.00 | 2607.35 | 242426 | -4.33% |
| 21 Oct 2024 | 2745.70 | 2878.70 | 2949.80 | 2725.00 | 966604 | 2.39% |
| 18 Oct 2024 | 2681.65 | 2580.20 | 2698.00 | 2489.95 | 217447 | 3.75% |
| 17 Oct 2024 | 2584.75 | 2605.00 | 2620.00 | 2541.00 | 82079 | -0.35% |
| 16 Oct 2024 | 2593.70 | 2670.00 | 2699.00 | 2580.40 | 117542 | -3.01% |
| 15 Oct 2024 | 2674.30 | 2619.05 | 2699.50 | 2611.90 | 292367 | 2.51% |
| 14 Oct 2024 | 2608.75 | 2623.95 | 2650.00 | 2592.00 | 146274 | -0.24% |
| 11 Oct 2024 | 2615.10 | 2449.00 | 2692.65 | 2421.05 | 491130 | 6.83% |
| 10 Oct 2024 | 2447.90 | 2469.00 | 2469.95 | 2415.00 | 77892 | -0.05% |
| 09 Oct 2024 | 2449.20 | 2481.25 | 2498.00 | 2431.25 | 93487 | -0.75% |
| 08 Oct 2024 | 2467.60 | 2447.10 | 2513.65 | 2416.45 | 116161 | 0.84% |
| 07 Oct 2024 | 2447.10 | 2540.00 | 2640.40 | 2416.15 | 374235 | -2.65% |
| 04 Oct 2024 | 2513.65 | 2396.20 | 2635.80 | 2356.00 | 433312 | 4.90% |
| 03 Oct 2024 | 2396.20 | 2433.00 | 2508.70 | 2390.00 | 187935 | -4.48% |
| 01 Oct 2024 | 2508.70 | 2528.95 | 2548.00 | 2425.75 | 129926 | -0.44% |
| 30 Sep 2024 | 2519.75 | 2548.00 | 2548.00 | 2502.05 | 77350 | -1.11% |
| 27 Sep 2024 | 2548.15 | 2579.90 | 2612.30 | 2534.05 | 124458 | -0.13% |
| 26 Sep 2024 | 2551.45 | 2575.00 | 2619.00 | 2535.20 | 85667 | -0.45% |
| 25 Sep 2024 | 2563.05 | 2638.75 | 2662.50 | 2481.05 | 183061 | -2.59% |
| 24 Sep 2024 | 2631.25 | 2600.00 | 2664.95 | 2576.00 | 105753 | 0.57% |
| 23 Sep 2024 | 2616.25 | 2673.00 | 2705.85 | 2585.10 | 105653 | -2.46% |
| 20 Sep 2024 | 2682.35 | 2676.00 | 2725.00 | 2621.00 | 118554 | 0.77% |
| 19 Sep 2024 | 2661.80 | 2704.95 | 2741.80 | 2570.00 | 202793 | -0.64% |
| 18 Sep 2024 | 2678.90 | 2778.85 | 2823.50 | 2660.05 | 153854 | -3.33% |
| 17 Sep 2024 | 2771.25 | 2794.75 | 2870.00 | 2757.55 | 139101 | -0.48% |
| 16 Sep 2024 | 2784.70 | 2725.00 | 2828.80 | 2702.00 | 196168 | 2.76% |
| 13 Sep 2024 | 2709.80 | 2733.05 | 2748.60 | 2700.00 | 53098 | -0.35% |
| 12 Sep 2024 | 2719.25 | 2730.45 | 2774.90 | 2690.00 | 124078 | 0.71% |
| 11 Sep 2024 | 2700.10 | 2723.00 | 2818.75 | 2674.60 | 136407 | -0.51% |
| 10 Sep 2024 | 2713.90 | 2710.00 | 2740.35 | 2673.00 | 98203 | 0.51% |
| 09 Sep 2024 | 2700.00 | 2609.95 | 2776.00 | 2541.90 | 261651 | 3.43% |
| 06 Sep 2024 | 2610.40 | 2642.00 | 2706.20 | 2600.00 | 91683 | -1.18% |
| 05 Sep 2024 | 2641.70 | 2681.00 | 2727.90 | 2628.10 | 70468 | -1.45% |
| 04 Sep 2024 | 2680.65 | 2710.00 | 2738.95 | 2670.05 | 105213 | -2.56% |
| 03 Sep 2024 | 2751.05 | 2800.00 | 2800.80 | 2740.55 | 92674 | -1.26% |
| 02 Sep 2024 | 2786.20 | 2805.00 | 2925.00 | 2756.00 | 414439 | 2.38% |
| 30 Aug 2024 | 2721.45 | 2582.45 | 2740.00 | 2549.30 | 317582 | 5.55% |
| 29 Aug 2024 | 2578.30 | 2587.95 | 2626.05 | 2538.05 | 95373 | -0.14% |
| 28 Aug 2024 | 2581.85 | 2626.95 | 2655.95 | 2567.00 | 90908 | -1.38% |
| 27 Aug 2024 | 2618.00 | 2691.00 | 2709.00 | 2608.05 | 111803 | -2.60% |
| 26 Aug 2024 | 2687.75 | 2552.00 | 2744.80 | 2486.00 | 438340 | 6.43% |
| 23 Aug 2024 | 2525.40 | 2494.00 | 2549.90 | 2460.25 | 80527 | 1.52% |
| 22 Aug 2024 | 2487.50 | 2515.00 | 2556.00 | 2475.00 | 65696 | -0.72% |
| 21 Aug 2024 | 2505.60 | 2560.00 | 2600.00 | 2485.15 | 122414 | -1.45% |
| 20 Aug 2024 | 2542.50 | 2459.40 | 2664.80 | 2440.05 | 406114 | 4.83% |
| 19 Aug 2024 | 2425.45 | 2328.45 | 2455.00 | 2328.45 | 123269 | 5.00% |
| 16 Aug 2024 | 2310.00 | 2222.25 | 2334.20 | 2200.50 | 176780 | 4.62% |
| 14 Aug 2024 | 2208.00 | 2302.95 | 2315.00 | 2199.00 | 119496 | -4.13% |
| 13 Aug 2024 | 2303.00 | 2399.90 | 2449.00 | 2273.05 | 208075 | -3.47% |
| 12 Aug 2024 | 2385.70 | 2286.00 | 2398.00 | 2255.00 | 128929 | 4.35% |
| 09 Aug 2024 | 2286.25 | 2292.00 | 2303.55 | 2235.65 | 128134 | 0.84% |
| 08 Aug 2024 | 2267.10 | 2275.00 | 2278.00 | 2234.55 | 92193 | -0.56% |
| 07 Aug 2024 | 2279.85 | 2208.95 | 2294.00 | 2142.75 | 232738 | 4.86% |
| 06 Aug 2024 | 2174.15 | 2274.95 | 2282.30 | 2108.00 | 398824 | -3.35% |
| 05 Aug 2024 | 2249.55 | 2316.95 | 2335.00 | 2235.00 | 206436 | -4.11% |
| 02 Aug 2024 | 2346.05 | 2210.00 | 2421.00 | 2210.00 | 361723 | 4.06% |
| 01 Aug 2024 | 2254.60 | 2325.00 | 2350.00 | 2250.00 | 85561 | -2.34% |
| 31 Jul 2024 | 2308.55 | 2322.00 | 2358.00 | 2305.00 | 65423 | -0.93% |
| 30 Jul 2024 | 2330.15 | 2340.40 | 2368.85 | 2325.05 | 50543 | -0.44% |
| 29 Jul 2024 | 2340.35 | 2407.95 | 2409.00 | 2325.55 | 102543 | -2.00% |
| 26 Jul 2024 | 2388.00 | 2379.70 | 2400.00 | 2342.05 | 72476 | 0.75% |
| 25 Jul 2024 | 2370.20 | 2385.00 | 2435.05 | 2360.00 | 91751 | -1.99% |
| 24 Jul 2024 | 2418.25 | 2392.00 | 2486.05 | 2381.70 | 205240 | 1.20% |
| 23 Jul 2024 | 2389.60 | 2451.05 | 2455.80 | 2300.00 | 173330 | -2.07% |
| 22 Jul 2024 | 2440.05 | 2381.00 | 2489.80 | 2291.15 | 352982 | 2.22% |
| 19 Jul 2024 | 2387.00 | 2412.20 | 2429.95 | 2361.05 | 101461 | -2.05% |
| 18 Jul 2024 | 2437.00 | 2450.00 | 2500.00 | 2417.40 | 138235 | -1.48% |
| 16 Jul 2024 | 2473.70 | 2400.20 | 2550.00 | 2397.35 | 163182 | 3.04% |
| 15 Jul 2024 | 2400.65 | 2510.00 | 2515.00 | 2391.00 | 260934 | -2.89% |
| 12 Jul 2024 | 2472.00 | 2542.80 | 2573.75 | 2413.95 | 180739 | -2.78% |
| 11 Jul 2024 | 2542.80 | 2650.00 | 2650.00 | 2521.45 | 130559 | -1.08% |
| 10 Jul 2024 | 2570.65 | 2660.30 | 2665.00 | 2530.05 | 126025 | -3.37% |
| 09 Jul 2024 | 2660.30 | 2695.65 | 2732.00 | 2644.95 | 160664 | -0.94% |
| 08 Jul 2024 | 2685.65 | 2670.00 | 2760.00 | 2650.05 | 177439 | 1.67% |
| 05 Jul 2024 | 2641.60 | 2679.95 | 2679.95 | 2593.15 | 145332 | 0.57% |
| 04 Jul 2024 | 2626.60 | 2665.00 | 2676.75 | 2612.60 | 80750 | 0.63% |
| 03 Jul 2024 | 2610.05 | 2705.00 | 2710.00 | 2600.05 | 124549 | -2.38% |
| 02 Jul 2024 | 2673.75 | 2687.00 | 2700.00 | 2640.45 | 106698 | 0.37% |
| 01 Jul 2024 | 2663.80 | 2600.10 | 2771.95 | 2598.05 | 282822 | 2.67% |
| 28 Jun 2024 | 2594.45 | 2593.55 | 2643.40 | 2551.30 | 93603 | 0.04% |
| 27 Jun 2024 | 2593.35 | 2610.00 | 2649.70 | 2575.05 | 111972 | -0.47% |
| 26 Jun 2024 | 2605.50 | 2599.50 | 2623.00 | 2559.00 | 110154 | 1.83% |
| 25 Jun 2024 | 2558.80 | 2589.50 | 2641.00 | 2550.00 | 119042 | -1.19% |
| 24 Jun 2024 | 2589.50 | 2555.40 | 2606.45 | 2499.55 | 126750 | 1.33% |
| 21 Jun 2024 | 2555.40 | 2572.00 | 2606.45 | 2500.00 | 126106 | -0.52% |
| 20 Jun 2024 | 2568.75 | 2660.00 | 2660.00 | 2555.50 | 259047 | -3.45% |
| 19 Jun 2024 | 2660.55 | 2679.85 | 2712.00 | 2571.00 | 360549 | 4.93% |
| 18 Jun 2024 | 2535.60 | 2622.00 | 2625.00 | 2527.00 | 178309 | -2.33% |
| 14 Jun 2024 | 2596.00 | 2463.40 | 2629.00 | 2456.05 | 236061 | 5.79% |
| 13 Jun 2024 | 2453.90 | 2454.50 | 2481.00 | 2406.50 | 116887 | 0.22% |
| 12 Jun 2024 | 2448.45 | 2435.10 | 2515.00 | 2425.00 | 151888 | 1.22% |
| 11 Jun 2024 | 2418.90 | 2490.00 | 2515.95 | 2390.00 | 194639 | -2.16% |
| 10 Jun 2024 | 2472.20 | 2530.00 | 2611.45 | 2460.00 | 293909 | -0.90% |
| 07 Jun 2024 | 2494.60 | 2320.00 | 2507.05 | 2301.15 | 726742 | 9.45% |
| 06 Jun 2024 | 2279.15 | 2224.30 | 2279.15 | 2199.95 | 208906 | 5.00% |
| 05 Jun 2024 | 2170.65 | 2200.00 | 2264.95 | 2169.90 | 193583 | -4.97% |
| 04 Jun 2024 | 2284.10 | 2397.05 | 2397.05 | 2284.10 | 133949 | -5.00% |
| 03 Jun 2024 | 2404.30 | 2460.25 | 2460.25 | 2335.00 | 194544 | 2.61% |
| 31 May 2024 | 2343.10 | 2252.00 | 2346.05 | 2175.00 | 290158 | 4.87% |
| 30 May 2024 | 2234.35 | 2250.00 | 2324.90 | 2218.70 | 204036 | -0.02% |
| 29 May 2024 | 2234.70 | 2137.05 | 2234.70 | 2130.05 | 152085 | 5.00% |
| 28 May 2024 | 2128.30 | 2181.70 | 2184.90 | 2074.75 | 79123 | -1.18% |
| 27 May 2024 | 2153.70 | 2138.00 | 2215.00 | 2111.45 | 123421 | 1.17% |
| 24 May 2024 | 2128.70 | 2120.60 | 2168.00 | 2083.15 | 105365 | 1.64% |
| 23 May 2024 | 2094.30 | 2199.95 | 2248.80 | 2075.25 | 237416 | -2.49% |
| 22 May 2024 | 2147.80 | 2085.00 | 2158.25 | 2074.95 | 257139 | 4.49% |
| 21 May 2024 | 2055.50 | 2200.00 | 2215.00 | 2055.20 | 219463 | -4.99% |
| 18 May 2024 | 2163.35 | 2191.35 | 2240.00 | 2105.15 | 74793 | -1.28% |
| 17 May 2024 | 2191.35 | 2303.15 | 2303.15 | 2191.35 | 185590 | -5.00% |
| 16 May 2024 | 2306.65 | 2346.80 | 2364.00 | 2275.50 | 313319 | 1.84% |
| 15 May 2024 | 2264.95 | 2180.00 | 2265.05 | 2147.10 | 362834 | 4.99% |
| 14 May 2024 | 2157.20 | 2094.95 | 2158.20 | 2057.90 | 410271 | 4.95% |
| 13 May 2024 | 2055.45 | 1977.00 | 2058.20 | 1881.00 | 320788 | 4.86% |
| 10 May 2024 | 1960.20 | 2018.55 | 2050.00 | 1944.95 | 254348 | -1.25% |
| 09 May 2024 | 1984.95 | 1943.00 | 2028.25 | 1936.00 | 547655 | 2.76% |
| 08 May 2024 | 1931.70 | 2004.95 | 2005.00 | 1899.80 | 165702 | -0.07% |
| 07 May 2024 | 1933.10 | 1952.00 | 2001.60 | 1886.10 | 354935 | 0.05% |
| 06 May 2024 | 1932.15 | 1945.25 | 1945.25 | 1881.00 | 798234 | 4.29% |
| 03 May 2024 | 1852.65 | 1852.65 | 1852.65 | 1852.65 | 496899 | 5.00% |
| 02 May 2024 | 1764.45 | 1764.45 | 1764.45 | 1764.45 | 40569 | 5.00% |
| 30 Apr 2024 | 1680.45 | 1651.00 | 1741.00 | 1651.00 | 66482 | 0.06% |
| 29 Apr 2024 | 1679.40 | 1730.00 | 1730.00 | 1627.00 | 56419 | -1.07% |
| 26 Apr 2024 | 1697.50 | 1749.95 | 1749.95 | 1688.00 | 38086 | -1.28% |
| 25 Apr 2024 | 1719.50 | 1764.40 | 1798.00 | 1711.15 | 182075 | -0.66% |
| 24 Apr 2024 | 1730.85 | 1666.00 | 1740.00 | 1648.80 | 68662 | 4.42% |
| 23 Apr 2024 | 1657.55 | 1687.95 | 1692.00 | 1650.00 | 31918 | -0.06% |
| 22 Apr 2024 | 1658.50 | 1700.95 | 1700.95 | 1645.00 | 54236 | -0.63% |
| 19 Apr 2024 | 1669.00 | 1680.00 | 1740.00 | 1612.00 | 119042 | -1.56% |
| 18 Apr 2024 | 1695.45 | 1675.00 | 1696.90 | 1675.00 | 133407 | 4.91% |
| 16 Apr 2024 | 1616.10 | 1561.20 | 1654.25 | 1552.05 | 112158 | 2.57% |
| 15 Apr 2024 | 1575.65 | 1546.00 | 1599.90 | 1542.50 | 81578 | -2.51% |
| 12 Apr 2024 | 1616.20 | 1626.65 | 1647.00 | 1610.00 | 190379 | -0.65% |
| 10 Apr 2024 | 1626.70 | 1626.00 | 1647.00 | 1564.15 | 88017 | -0.43% |
| 09 Apr 2024 | 1633.65 | 1666.00 | 1680.00 | 1620.00 | 85116 | -1.87% |
| 08 Apr 2024 | 1664.85 | 1664.60 | 1682.95 | 1653.65 | 70822 | 1.00% |
| 05 Apr 2024 | 1648.35 | 1636.00 | 1666.40 | 1611.55 | 94566 | -0.05% |
| 04 Apr 2024 | 1649.10 | 1707.30 | 1707.30 | 1633.00 | 49212 | -0.78% |
| 03 Apr 2024 | 1662.10 | 1659.00 | 1700.00 | 1637.10 | 72515 | -0.03% |
| 02 Apr 2024 | 1662.65 | 1735.00 | 1740.00 | 1659.00 | 87781 | -1.36% |
| 01 Apr 2024 | 1685.50 | 1649.95 | 1688.00 | 1640.00 | 124721 | 4.84% |
| 28 Mar 2024 | 1607.65 | 1664.90 | 1664.90 | 1598.05 | 98635 | -1.71% |
| 27 Mar 2024 | 1635.70 | 1608.95 | 1640.00 | 1592.30 | 68460 | 2.73% |
| 26 Mar 2024 | 1592.30 | 1642.05 | 1656.95 | 1585.00 | 70887 | -2.38% |
| 22 Mar 2024 | 1631.10 | 1640.00 | 1665.00 | 1571.00 | 156199 | 2.39% |
| 21 Mar 2024 | 1593.05 | 1558.95 | 1593.05 | 1505.25 | 68856 | 5.00% |
| 20 Mar 2024 | 1517.20 | 1516.95 | 1551.00 | 1481.40 | 60563 | 0.96% |
| 19 Mar 2024 | 1502.70 | 1555.00 | 1555.00 | 1487.00 | 51292 | -2.21% |
| 18 Mar 2024 | 1536.70 | 1513.70 | 1581.70 | 1491.10 | 102443 | 2.01% |
| 15 Mar 2024 | 1506.40 | 1520.00 | 1551.00 | 1469.95 | 86183 | 0.25% |
| 14 Mar 2024 | 1502.70 | 1362.05 | 1502.70 | 1359.60 | 205112 | 5.00% |
| 13 Mar 2024 | 1431.15 | 1470.00 | 1548.00 | 1431.15 | 107857 | -5.00% |
| 12 Mar 2024 | 1506.45 | 1565.05 | 1604.85 | 1506.45 | 106786 | -5.00% |
| 11 Mar 2024 | 1585.70 | 1720.00 | 1720.00 | 1585.35 | 299221 | -4.98% |
| 07 Mar 2024 | 1668.75 | 1673.50 | 1724.95 | 1663.00 | 58977 | 0.24% |
| 06 Mar 2024 | 1664.75 | 1740.55 | 1748.65 | 1644.90 | 98791 | -3.85% |
| 05 Mar 2024 | 1731.45 | 1849.00 | 1849.00 | 1724.05 | 113958 | -4.59% |
| 04 Mar 2024 | 1814.75 | 1868.95 | 1892.60 | 1780.30 | 178386 | 0.68% |
| 02 Mar 2024 | 1802.50 | 1730.00 | 1802.50 | 1720.10 | 40151 | 5.00% |
| 01 Mar 2024 | 1716.70 | 1709.40 | 1750.00 | 1692.00 | 49814 | 1.02% |
| 29 Feb 2024 | 1699.30 | 1680.85 | 1758.00 | 1632.45 | 374257 | 1.49% |
| 28 Feb 2024 | 1674.30 | 1625.00 | 1684.80 | 1615.15 | 136402 | 2.65% |
| 27 Feb 2024 | 1631.10 | 1702.00 | 1704.50 | 1610.40 | 146755 | -3.78% |
| 26 Feb 2024 | 1695.15 | 1679.90 | 1733.30 | 1679.90 | 359658 | 2.69% |
| 23 Feb 2024 | 1650.80 | 1650.80 | 1650.80 | 1600.00 | 279921 | 5.00% |
| 22 Feb 2024 | 1572.20 | 1545.00 | 1572.20 | 1525.50 | 122458 | 5.00% |
| 21 Feb 2024 | 1497.35 | 1568.00 | 1568.00 | 1480.00 | 88653 | -2.78% |
| 20 Feb 2024 | 1540.15 | 1525.00 | 1585.15 | 1516.80 | 179866 | 2.02% |
| 19 Feb 2024 | 1509.70 | 1495.85 | 1521.95 | 1471.30 | 72361 | 3.57% |
| 16 Feb 2024 | 1457.60 | 1429.00 | 1470.00 | 1421.90 | 53791 | 1.65% |
| 15 Feb 2024 | 1434.00 | 1449.00 | 1462.75 | 1405.00 | 173265 | 2.94% |
| 14 Feb 2024 | 1393.10 | 1326.05 | 1393.10 | 1310.25 | 31633 | 5.00% |
| 13 Feb 2024 | 1326.80 | 1339.90 | 1368.90 | 1295.00 | 52746 | -0.83% |
| 12 Feb 2024 | 1337.90 | 1394.90 | 1400.00 | 1308.00 | 68334 | -2.48% |
| 09 Feb 2024 | 1371.90 | 1409.00 | 1416.90 | 1350.00 | 32259 | -1.58% |
| 08 Feb 2024 | 1393.90 | 1428.95 | 1428.95 | 1380.10 | 33495 | -0.04% |
| 07 Feb 2024 | 1394.45 | 1429.95 | 1430.00 | 1373.00 | 21890 | -1.92% |
| 06 Feb 2024 | 1421.70 | 1380.00 | 1437.00 | 1351.10 | 83519 | 3.37% |
| 05 Feb 2024 | 1375.35 | 1374.95 | 1395.00 | 1325.00 | 43160 | 0.09% |
| 02 Feb 2024 | 1374.10 | 1410.00 | 1410.00 | 1353.50 | 39985 | -2.92% |
| 01 Feb 2024 | 1415.50 | 1396.85 | 1421.95 | 1396.85 | 28235 | 1.34% |
| 31 Jan 2024 | 1396.75 | 1420.95 | 1435.75 | 1389.10 | 70840 | -0.85% |
| 30 Jan 2024 | 1408.75 | 1465.00 | 1500.00 | 1397.00 | 81080 | -2.89% |
| 29 Jan 2024 | 1450.65 | 1496.55 | 1532.75 | 1445.00 | 162756 | -3.31% |
| 25 Jan 2024 | 1500.30 | 1500.30 | 1500.30 | 1441.40 | 249276 | 5.00% |
| 24 Jan 2024 | 1428.90 | 1428.90 | 1428.90 | 1428.90 | 19761 | 5.00% |
| 23 Jan 2024 | 1360.90 | 1415.05 | 1455.00 | 1342.85 | 103612 | -3.72% |
| 20 Jan 2024 | 1413.50 | 1424.90 | 1439.20 | 1401.00 | 35381 | -0.19% |
| 19 Jan 2024 | 1416.15 | 1420.00 | 1423.70 | 1403.05 | 38744 | 1.81% |
| 18 Jan 2024 | 1390.95 | 1404.00 | 1425.00 | 1343.05 | 93175 | -0.59% |
| 17 Jan 2024 | 1399.15 | 1395.00 | 1414.90 | 1375.85 | 67596 | -1.46% |
| 16 Jan 2024 | 1419.95 | 1411.60 | 1449.00 | 1387.00 | 118050 | 1.22% |
| 15 Jan 2024 | 1402.85 | 1483.80 | 1489.45 | 1387.00 | 171631 | -3.33% |
| 12 Jan 2024 | 1451.10 | 1453.80 | 1462.20 | 1325.00 | 326481 | 4.20% |
| 11 Jan 2024 | 1392.60 | 1392.60 | 1392.60 | 1365.00 | 59785 | 5.00% |
| 10 Jan 2024 | 1326.30 | 1295.00 | 1326.30 | 1279.95 | 154270 | 5.00% |
| 09 Jan 2024 | 1263.15 | 1234.90 | 1263.15 | 1226.00 | 104581 | 5.00% |
| 08 Jan 2024 | 1203.00 | 1208.00 | 1240.00 | 1182.20 | 197794 | 1.03% |
| 05 Jan 2024 | 1190.75 | 1189.25 | 1210.00 | 1174.00 | 55897 | 0.36% |
| 04 Jan 2024 | 1186.45 | 1209.90 | 1238.80 | 1182.00 | 67795 | -0.71% |
| 03 Jan 2024 | 1194.95 | 1175.00 | 1214.90 | 1175.00 | 49306 | 1.10% |
| 02 Jan 2024 | 1181.90 | 1183.00 | 1215.00 | 1139.00 | 63310 | -0.09% |
| 01 Jan 2024 | 1183.00 | 1205.00 | 1205.00 | 1178.00 | 44682 | -0.38% |
| 29 Dec 2023 | 1187.55 | 1210.00 | 1214.95 | 1180.00 | 72097 | -1.38% |
| 28 Dec 2023 | 1204.15 | 1231.00 | 1255.00 | 1200.50 | 86529 | -1.33% |
| 27 Dec 2023 | 1220.40 | 1236.75 | 1245.00 | 1201.00 | 198227 | -0.69% |
| 26 Dec 2023 | 1228.85 | 1249.95 | 1263.70 | 1200.00 | 94918 | 0.67% |
| 22 Dec 2023 | 1220.70 | 1205.00 | 1237.95 | 1193.00 | 185126 | 3.54% |
| 21 Dec 2023 | 1179.00 | 1090.00 | 1189.80 | 1084.30 | 189618 | 3.30% |
| 20 Dec 2023 | 1141.35 | 1232.00 | 1232.00 | 1141.35 | 121400 | -5.00% |
| 19 Dec 2023 | 1201.40 | 1200.00 | 1287.40 | 1177.00 | 279507 | -2.01% |
| 18 Dec 2023 | 1226.10 | 1298.70 | 1298.95 | 1226.05 | 269269 | -4.99% |
| 15 Dec 2023 | 1290.55 | 1290.00 | 1308.90 | 1251.00 | 347634 | 3.53% |
| 14 Dec 2023 | 1246.60 | 1210.00 | 1246.60 | 1165.10 | 234391 | 5.00% |
| 13 Dec 2023 | 1187.25 | 1205.00 | 1218.00 | 1140.00 | 278083 | -0.84% |
| 12 Dec 2023 | 1197.30 | 1129.75 | 1203.95 | 1121.00 | 973648 | 9.39% |
| 11 Dec 2023 | 1094.50 | 1019.65 | 1094.50 | 997.10 | 404786 | 10.00% |
| 08 Dec 2023 | 995.00 | 1015.00 | 1017.95 | 963.55 | 190176 | -0.47% |
| 07 Dec 2023 | 999.70 | 975.95 | 1020.00 | 961.10 | 471908 | 2.75% |
| 06 Dec 2023 | 972.95 | 987.00 | 994.00 | 948.05 | 330619 | 0.79% |
| 05 Dec 2023 | 965.30 | 901.95 | 986.90 | 901.95 | 963199 | 7.57% |
| 04 Dec 2023 | 897.35 | 910.00 | 912.45 | 876.15 | 187458 | -0.02% |
| 01 Dec 2023 | 897.50 | 906.95 | 909.95 | 890.10 | 142561 | -0.29% |
| 30 Nov 2023 | 900.15 | 914.00 | 915.95 | 875.05 | 278325 | -0.12% |
| 29 Nov 2023 | 901.25 | 890.00 | 916.95 | 885.00 | 404292 | 2.48% |
| 28 Nov 2023 | 879.45 | 887.85 | 892.40 | 861.00 | 913804 | 8.40% |
| 24 Nov 2023 | 811.30 | 818.00 | 822.75 | 810.00 | 24295 | -1.16% |
| 23 Nov 2023 | 820.80 | 823.95 | 825.00 | 816.55 | 30355 | -0.05% |
| 22 Nov 2023 | 821.20 | 820.05 | 827.00 | 804.00 | 49810 | 0.11% |
| 21 Nov 2023 | 820.30 | 830.50 | 831.00 | 818.00 | 52179 | -0.50% |
| 20 Nov 2023 | 824.40 | 850.00 | 850.00 | 822.00 | 220589 | 1.12% |
| 17 Nov 2023 | 815.30 | 835.00 | 835.00 | 812.65 | 43078 | -1.75% |
| 16 Nov 2023 | 829.85 | 801.40 | 838.45 | 795.00 | 178030 | 3.55% |
| 15 Nov 2023 | 801.40 | 795.45 | 811.75 | 787.10 | 83117 | 1.58% |
| 13 Nov 2023 | 788.95 | 775.00 | 795.00 | 772.50 | 38584 | 1.06% |
| 12 Nov 2023 | 780.65 | 778.65 | 782.00 | 772.00 | 15585 | 1.40% |
| 10 Nov 2023 | 769.90 | 770.00 | 776.45 | 765.75 | 25369 | -0.25% |
| 09 Nov 2023 | 771.80 | 789.90 | 789.90 | 770.00 | 120324 | -1.12% |
| 08 Nov 2023 | 780.55 | 779.95 | 788.45 | 776.80 | 35694 | 0.64% |
| 07 Nov 2023 | 775.55 | 782.10 | 789.40 | 772.80 | 61755 | -0.84% |
| 06 Nov 2023 | 782.10 | 801.00 | 808.80 | 778.80 | 81742 | -1.86% |
| 03 Nov 2023 | 796.90 | 823.00 | 824.65 | 789.15 | 171885 | -2.52% |
| 02 Nov 2023 | 817.50 | 814.00 | 833.15 | 800.00 | 527106 | 7.93% |
| 01 Nov 2023 | 757.45 | 751.00 | 765.00 | 751.00 | 52881 | 1.11% |
| 31 Oct 2023 | 749.15 | 753.35 | 759.00 | 742.70 | 115287 | -0.52% |
| 30 Oct 2023 | 753.10 | 762.00 | 767.70 | 750.00 | 74854 | 0.20% |
| 27 Oct 2023 | 751.60 | 763.45 | 777.70 | 748.00 | 216810 | 0.32% |
| 26 Oct 2023 | 749.20 | 780.00 | 783.95 | 738.60 | 162887 | -3.87% |
| 25 Oct 2023 | 779.35 | 852.00 | 855.00 | 770.25 | 303451 | -7.04% |
| 23 Oct 2023 | 838.40 | 890.00 | 909.90 | 831.00 | 119440 | -5.56% |
| 20 Oct 2023 | 887.75 | 890.00 | 912.90 | 880.55 | 122871 | -0.79% |
| 19 Oct 2023 | 894.80 | 871.90 | 899.45 | 862.00 | 87576 | 2.90% |
| 18 Oct 2023 | 869.60 | 882.00 | 893.20 | 865.00 | 40123 | -1.19% |
| 17 Oct 2023 | 880.05 | 899.15 | 909.90 | 874.05 | 96743 | -2.12% |
| 16 Oct 2023 | 899.15 | 855.00 | 918.90 | 852.95 | 250102 | 3.71% |
| 13 Oct 2023 | 866.95 | 875.00 | 875.00 | 856.00 | 93422 | -1.47% |
| 12 Oct 2023 | 879.85 | 885.70 | 888.80 | 871.05 | 269934 | -0.15% |
| 11 Oct 2023 | 881.15 | 823.95 | 885.00 | 820.00 | 485232 | 7.46% |
| 10 Oct 2023 | 820.00 | 824.95 | 824.95 | 810.05 | 35778 | 0.87% |
| 09 Oct 2023 | 812.95 | 812.00 | 814.95 | 792.80 | 51152 | 0.02% |
| 06 Oct 2023 | 812.75 | 824.20 | 832.60 | 811.00 | 44377 | -1.50% |
| 05 Oct 2023 | 825.10 | 834.95 | 841.25 | 822.60 | 27077 | -0.67% |
| 04 Oct 2023 | 830.65 | 820.15 | 859.90 | 820.15 | 131596 | 0.05% |
| 03 Oct 2023 | 830.25 | 829.95 | 835.45 | 820.15 | 34716 | 0.31% |
| 29 Sep 2023 | 827.70 | 811.00 | 834.30 | 807.60 | 64345 | 2.20% |
| 28 Sep 2023 | 809.85 | 823.00 | 823.00 | 806.70 | 33288 | -0.67% |
| 27 Sep 2023 | 815.30 | 790.10 | 830.00 | 790.10 | 127099 | 1.38% |
| 26 Sep 2023 | 804.20 | 807.05 | 808.00 | 795.00 | 62246 | 0.02% |
| 25 Sep 2023 | 804.05 | 814.30 | 814.30 | 800.00 | 30410 | -0.72% |
| 22 Sep 2023 | 809.90 | 810.95 | 818.00 | 803.10 | 49956 | -0.06% |
| 21 Sep 2023 | 810.40 | 810.00 | 815.00 | 804.20 | 46112 | -0.09% |
| 20 Sep 2023 | 811.15 | 808.35 | 815.00 | 803.40 | 44678 | 0.35% |
| 18 Sep 2023 | 808.35 | 816.55 | 820.45 | 806.00 | 46670 | -1.00% |
| 15 Sep 2023 | 816.55 | 822.45 | 824.00 | 811.10 | 64170 | 0.04% |
| 14 Sep 2023 | 816.20 | 825.20 | 837.15 | 812.00 | 60957 | -0.55% |
| 13 Sep 2023 | 820.75 | 834.00 | 839.95 | 806.85 | 200708 | -1.79% |
| 12 Sep 2023 | 835.75 | 849.00 | 849.10 | 824.85 | 179673 | -1.13% |
| 11 Sep 2023 | 845.30 | 842.95 | 854.95 | 832.10 | 120552 | 0.77% |
| 08 Sep 2023 | 838.85 | 842.55 | 849.75 | 837.45 | 62780 | -0.42% |
| 07 Sep 2023 | 842.40 | 849.50 | 853.00 | 839.15 | 58831 | -0.52% |
| 06 Sep 2023 | 846.80 | 849.00 | 866.15 | 843.00 | 123145 | 0.19% |
| 05 Sep 2023 | 845.20 | 842.00 | 858.50 | 841.20 | 101280 | 0.61% |
| 04 Sep 2023 | 840.10 | 846.00 | 851.50 | 824.85 | 281958 | -0.67% |
| 01 Sep 2023 | 845.80 | 850.00 | 854.95 | 844.10 | 83479 | -0.05% |
| 31 Aug 2023 | 846.20 | 856.95 | 874.90 | 835.20 | 509353 | 1.08% |
| 30 Aug 2023 | 837.15 | 856.00 | 859.80 | 832.00 | 192994 | -1.19% |
| 29 Aug 2023 | 847.25 | 876.00 | 876.00 | 843.00 | 67557 | -1.91% |
| 28 Aug 2023 | 863.75 | 868.00 | 892.00 | 853.10 | 142393 | -0.17% |
| 25 Aug 2023 | 865.25 | 900.00 | 920.70 | 851.05 | 471683 | -2.51% |
| 24 Aug 2023 | 887.50 | 810.10 | 887.50 | 810.05 | 575497 | 10.00% |
| 23 Aug 2023 | 806.85 | 794.95 | 828.70 | 792.05 | 426957 | 1.81% |
| 22 Aug 2023 | 792.50 | 799.90 | 812.00 | 789.00 | 102884 | -0.48% |
| 21 Aug 2023 | 796.30 | 816.45 | 823.90 | 782.70 | 306496 | -2.31% |
| 18 Aug 2023 | 815.10 | 825.00 | 832.95 | 810.05 | 302005 | -0.97% |
| 17 Aug 2023 | 823.10 | 830.00 | 836.55 | 811.00 | 137513 | -0.37% |
| 16 Aug 2023 | 826.15 | 849.20 | 856.25 | 823.30 | 175004 | -2.71% |
| 14 Aug 2023 | 849.20 | 811.00 | 879.00 | 811.00 | 352837 | -2.50% |
| 11 Aug 2023 | 871.00 | 865.00 | 882.80 | 856.70 | 254524 | 1.18% |
| 10 Aug 2023 | 860.80 | 850.05 | 869.95 | 840.00 | 197721 | 1.03% |
| 09 Aug 2023 | 852.05 | 861.00 | 866.90 | 849.80 | 181125 | -0.77% |
| 08 Aug 2023 | 858.65 | 886.10 | 889.00 | 854.45 | 168235 | -3.30% |
| 07 Aug 2023 | 887.95 | 893.80 | 899.90 | 880.00 | 225091 | -0.54% |
| 04 Aug 2023 | 892.80 | 898.80 | 905.00 | 885.00 | 491660 | 0.28% |
| 03 Aug 2023 | 890.30 | 845.65 | 911.55 | 845.00 | 670122 | 3.93% |
| 02 Aug 2023 | 856.65 | 881.40 | 888.00 | 849.85 | 389813 | -2.78% |
| 01 Aug 2023 | 881.15 | 879.00 | 898.95 | 872.15 | 432785 | 0.64% |
| 31 Jul 2023 | 875.55 | 900.00 | 900.00 | 857.00 | 752821 | -2.55% |
| 28 Jul 2023 | 898.45 | 916.80 | 934.25 | 885.20 | 1687691 | -1.31% |
