VENUSPIPES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1232.90 | 1239.90 | 1248.10 | 1223.10 | 23572 | -1.58% |
| 15 Dec 2025 | 1252.70 | 1253.00 | 1260.00 | 1233.00 | 12719 | -0.11% |
| 12 Dec 2025 | 1254.10 | 1250.00 | 1271.00 | 1230.00 | 26780 | 0.32% |
| 11 Dec 2025 | 1250.10 | 1232.00 | 1272.00 | 1220.00 | 24143 | 1.68% |
| 10 Dec 2025 | 1229.50 | 1231.70 | 1256.00 | 1225.60 | 15763 | -0.18% |
| 09 Dec 2025 | 1231.70 | 1211.60 | 1239.50 | 1197.10 | 49784 | 1.66% |
| 08 Dec 2025 | 1211.60 | 1250.00 | 1250.00 | 1205.00 | 36480 | -3.07% |
| 05 Dec 2025 | 1250.00 | 1252.00 | 1260.00 | 1247.10 | 25597 | -0.01% |
| 04 Dec 2025 | 1250.10 | 1253.00 | 1265.00 | 1245.40 | 21155 | -0.57% |
| 03 Dec 2025 | 1257.30 | 1273.00 | 1279.00 | 1252.00 | 22541 | -1.47% |
| 02 Dec 2025 | 1276.00 | 1276.70 | 1285.20 | 1273.10 | 11488 | -0.41% |
| 01 Dec 2025 | 1281.20 | 1272.20 | 1292.70 | 1270.00 | 29662 | 0.71% |
| 28 Nov 2025 | 1272.20 | 1274.20 | 1284.00 | 1260.00 | 19887 | -0.76% |
| 27 Nov 2025 | 1281.90 | 1281.50 | 1293.00 | 1260.10 | 15575 | 0.04% |
| 26 Nov 2025 | 1281.40 | 1279.40 | 1305.00 | 1275.00 | 36224 | 0.16% |
| 25 Nov 2025 | 1279.30 | 1261.00 | 1308.00 | 1261.00 | 32373 | 0.33% |
| 24 Nov 2025 | 1275.10 | 1278.30 | 1278.50 | 1259.20 | 33441 | -0.27% |
| 21 Nov 2025 | 1278.50 | 1291.00 | 1293.90 | 1270.00 | 35004 | -0.92% |
| 20 Nov 2025 | 1290.40 | 1265.50 | 1301.00 | 1256.10 | 197384 | 1.97% |
| 19 Nov 2025 | 1265.50 | 1258.00 | 1285.40 | 1255.00 | 23786 | 0.46% |
| 18 Nov 2025 | 1259.70 | 1280.00 | 1281.30 | 1255.00 | 23889 | -1.69% |
| 17 Nov 2025 | 1281.40 | 1285.00 | 1292.50 | 1278.30 | 16102 | -0.88% |
| 14 Nov 2025 | 1292.80 | 1271.40 | 1299.00 | 1271.40 | 22459 | 0.89% |
| 13 Nov 2025 | 1281.40 | 1288.60 | 1296.00 | 1275.60 | 26430 | -0.49% |
| 12 Nov 2025 | 1287.70 | 1303.40 | 1306.30 | 1280.00 | 26457 | -0.92% |
| 11 Nov 2025 | 1299.70 | 1290.00 | 1309.00 | 1250.00 | 79032 | 1.61% |
| 10 Nov 2025 | 1279.10 | 1288.00 | 1315.00 | 1261.70 | 91026 | 0.17% |
| 07 Nov 2025 | 1276.90 | 1252.00 | 1289.70 | 1240.00 | 28089 | 1.33% |
| 06 Nov 2025 | 1260.20 | 1268.00 | 1268.00 | 1250.00 | 73241 | -0.78% |
| 04 Nov 2025 | 1270.10 | 1270.30 | 1281.30 | 1265.00 | 13225 | -0.02% |
| 03 Nov 2025 | 1270.30 | 1270.10 | 1277.80 | 1266.70 | 17544 | 0.02% |
| 31 Oct 2025 | 1270.10 | 1292.50 | 1294.50 | 1262.00 | 23749 | -1.73% |
| 30 Oct 2025 | 1292.50 | 1282.70 | 1297.50 | 1275.00 | 13571 | 0.19% |
| 29 Oct 2025 | 1290.00 | 1288.70 | 1295.60 | 1281.00 | 15528 | 0.57% |
| 28 Oct 2025 | 1282.70 | 1301.00 | 1307.00 | 1274.00 | 30379 | -1.33% |
| 27 Oct 2025 | 1300.00 | 1317.90 | 1317.90 | 1294.50 | 24071 | -1.31% |
| 24 Oct 2025 | 1317.20 | 1311.00 | 1321.00 | 1296.90 | 32360 | 0.55% |
| 23 Oct 2025 | 1310.00 | 1309.10 | 1350.00 | 1300.00 | 44123 | 0.15% |
| 21 Oct 2025 | 1308.00 | 1315.00 | 1320.00 | 1301.40 | 8883 | -0.02% |
| 20 Oct 2025 | 1308.30 | 1283.00 | 1315.00 | 1275.10 | 23018 | 1.50% |
| 17 Oct 2025 | 1289.00 | 1303.00 | 1311.60 | 1285.00 | 22818 | -1.92% |
| 16 Oct 2025 | 1314.20 | 1293.20 | 1333.00 | 1293.20 | 33339 | 1.62% |
| 15 Oct 2025 | 1293.20 | 1298.00 | 1327.90 | 1289.80 | 57041 | -0.44% |
| 14 Oct 2025 | 1298.90 | 1307.00 | 1330.00 | 1288.20 | 54125 | -1.05% |
| 13 Oct 2025 | 1312.70 | 1330.00 | 1340.70 | 1310.00 | 28658 | -1.47% |
| 10 Oct 2025 | 1332.30 | 1312.40 | 1338.90 | 1311.20 | 42419 | 1.76% |
| 09 Oct 2025 | 1309.20 | 1318.80 | 1337.10 | 1303.00 | 26602 | -0.42% |
| 08 Oct 2025 | 1314.70 | 1295.00 | 1350.00 | 1291.60 | 151239 | 1.89% |
| 07 Oct 2025 | 1290.30 | 1302.60 | 1308.60 | 1288.00 | 25234 | -0.94% |
| 06 Oct 2025 | 1302.60 | 1311.00 | 1332.40 | 1301.00 | 27326 | -0.64% |
| 03 Oct 2025 | 1311.00 | 1298.20 | 1325.40 | 1291.50 | 31692 | 0.48% |
| 01 Oct 2025 | 1304.70 | 1304.70 | 1311.60 | 1280.20 | 31278 | 0.07% |
| 30 Sep 2025 | 1303.80 | 1295.00 | 1314.20 | 1277.00 | 36082 | 1.27% |
| 29 Sep 2025 | 1287.40 | 1343.00 | 1343.00 | 1245.70 | 139066 | -3.38% |
| 26 Sep 2025 | 1332.40 | 1390.00 | 1394.00 | 1330.00 | 98487 | -4.23% |
| 25 Sep 2025 | 1391.30 | 1381.90 | 1433.90 | 1379.90 | 90264 | 0.75% |
| 24 Sep 2025 | 1380.90 | 1416.00 | 1420.90 | 1376.00 | 85641 | -2.48% |
| 23 Sep 2025 | 1416.00 | 1459.00 | 1505.00 | 1408.10 | 92791 | -2.45% |
| 22 Sep 2025 | 1451.60 | 1396.20 | 1468.00 | 1386.00 | 214830 | 3.97% |
| 19 Sep 2025 | 1396.20 | 1361.30 | 1404.00 | 1361.30 | 78176 | 2.56% |
| 18 Sep 2025 | 1361.30 | 1377.80 | 1385.00 | 1355.10 | 28996 | -0.21% |
| 17 Sep 2025 | 1364.20 | 1346.00 | 1409.00 | 1342.50 | 114236 | 1.35% |
| 16 Sep 2025 | 1346.00 | 1305.00 | 1370.00 | 1305.00 | 37450 | 2.33% |
| 15 Sep 2025 | 1315.30 | 1318.00 | 1339.10 | 1309.00 | 55252 | -1.89% |
| 12 Sep 2025 | 1340.70 | 1386.70 | 1386.70 | 1325.40 | 49433 | -2.75% |
| 11 Sep 2025 | 1378.60 | 1380.00 | 1411.00 | 1365.00 | 78450 | 0.95% |
| 10 Sep 2025 | 1365.60 | 1385.00 | 1404.00 | 1352.20 | 97957 | 0.27% |
| 09 Sep 2025 | 1361.90 | 1360.60 | 1370.80 | 1335.00 | 36136 | 0.76% |
| 08 Sep 2025 | 1351.60 | 1334.80 | 1375.00 | 1319.00 | 107138 | 2.52% |
| 05 Sep 2025 | 1318.40 | 1315.00 | 1338.00 | 1292.80 | 41301 | 0.77% |
| 04 Sep 2025 | 1308.30 | 1300.00 | 1330.70 | 1291.30 | 47946 | 1.93% |
| 03 Sep 2025 | 1283.50 | 1250.00 | 1294.00 | 1249.90 | 34133 | 2.68% |
| 02 Sep 2025 | 1250.00 | 1279.00 | 1279.00 | 1245.20 | 37635 | -0.75% |
| 01 Sep 2025 | 1259.40 | 1206.30 | 1268.60 | 1200.00 | 56547 | 5.44% |
| 29 Aug 2025 | 1194.40 | 1205.10 | 1230.00 | 1185.00 | 71375 | -0.85% |
| 28 Aug 2025 | 1204.70 | 1261.90 | 1301.00 | 1200.00 | 88302 | -5.23% |
| 26 Aug 2025 | 1271.20 | 1288.00 | 1293.90 | 1266.40 | 33297 | -1.59% |
| 25 Aug 2025 | 1291.70 | 1303.90 | 1313.90 | 1286.30 | 27303 | -0.94% |
| 22 Aug 2025 | 1304.00 | 1315.70 | 1322.00 | 1297.00 | 46167 | -0.82% |
| 21 Aug 2025 | 1314.80 | 1340.00 | 1340.00 | 1310.00 | 29129 | -0.69% |
| 20 Aug 2025 | 1323.90 | 1335.50 | 1348.50 | 1314.90 | 52526 | -0.80% |
| 19 Aug 2025 | 1334.60 | 1326.80 | 1347.10 | 1321.30 | 27664 | 0.59% |
| 18 Aug 2025 | 1326.80 | 1323.00 | 1349.40 | 1322.20 | 29050 | 0.36% |
| 14 Aug 2025 | 1322.10 | 1356.20 | 1356.20 | 1318.40 | 46573 | -1.06% |
| 13 Aug 2025 | 1336.20 | 1289.70 | 1343.40 | 1258.00 | 166046 | 3.86% |
| 12 Aug 2025 | 1286.50 | 1372.00 | 1390.00 | 1263.00 | 213300 | -4.36% |
| 11 Aug 2025 | 1345.10 | 1321.00 | 1360.80 | 1292.00 | 81404 | 1.58% |
| 08 Aug 2025 | 1324.20 | 1331.00 | 1340.10 | 1315.30 | 29502 | 0.68% |
| 07 Aug 2025 | 1315.30 | 1312.50 | 1331.00 | 1277.10 | 58205 | -1.07% |
| 06 Aug 2025 | 1329.50 | 1358.30 | 1364.30 | 1318.60 | 29637 | -2.19% |
| 05 Aug 2025 | 1359.20 | 1392.00 | 1397.90 | 1354.10 | 28728 | -2.36% |
| 04 Aug 2025 | 1392.00 | 1366.00 | 1397.00 | 1354.80 | 33447 | 2.76% |
| 01 Aug 2025 | 1354.60 | 1398.00 | 1403.80 | 1350.00 | 53202 | -3.07% |
| 31 Jul 2025 | 1397.50 | 1390.10 | 1423.50 | 1386.10 | 47250 | -1.29% |
| 30 Jul 2025 | 1415.70 | 1447.60 | 1447.60 | 1408.00 | 53995 | -1.96% |
| 29 Jul 2025 | 1444.00 | 1410.00 | 1465.00 | 1409.90 | 59926 | 1.58% |
| 28 Jul 2025 | 1421.50 | 1461.00 | 1493.80 | 1413.50 | 69281 | -3.23% |
| 25 Jul 2025 | 1469.00 | 1519.70 | 1519.70 | 1460.10 | 69106 | -3.48% |
| 24 Jul 2025 | 1521.90 | 1578.00 | 1578.00 | 1512.00 | 82102 | -3.73% |
| 23 Jul 2025 | 1580.80 | 1625.00 | 1630.00 | 1572.00 | 84164 | -2.31% |
| 22 Jul 2025 | 1618.20 | 1606.90 | 1660.00 | 1606.90 | 105634 | 0.70% |
| 21 Jul 2025 | 1606.90 | 1639.00 | 1639.00 | 1600.20 | 52039 | -1.27% |
| 18 Jul 2025 | 1627.60 | 1639.00 | 1646.00 | 1606.00 | 68378 | -0.41% |
| 17 Jul 2025 | 1634.30 | 1641.30 | 1650.00 | 1627.80 | 73761 | 0.40% |
| 16 Jul 2025 | 1627.80 | 1637.90 | 1641.90 | 1611.20 | 58894 | -0.50% |
| 15 Jul 2025 | 1635.90 | 1625.20 | 1645.00 | 1615.00 | 91645 | 1.00% |
| 14 Jul 2025 | 1619.70 | 1599.70 | 1629.00 | 1560.10 | 114923 | 1.25% |
| 11 Jul 2025 | 1599.70 | 1639.00 | 1639.00 | 1571.80 | 111638 | -1.78% |
| 10 Jul 2025 | 1628.70 | 1640.90 | 1647.00 | 1601.00 | 120734 | 0.25% |
| 09 Jul 2025 | 1624.70 | 1592.10 | 1636.00 | 1582.10 | 405245 | 3.17% |
| 08 Jul 2025 | 1574.80 | 1517.00 | 1609.00 | 1510.00 | 860501 | 5.31% |
| 07 Jul 2025 | 1495.40 | 1457.50 | 1515.00 | 1453.90 | 181158 | 2.60% |
| 04 Jul 2025 | 1457.50 | 1445.00 | 1465.00 | 1435.00 | 83669 | 1.53% |
| 03 Jul 2025 | 1435.60 | 1485.00 | 1486.00 | 1429.00 | 125372 | -1.79% |
| 02 Jul 2025 | 1461.70 | 1379.00 | 1479.00 | 1379.00 | 1146074 | 7.85% |
| 01 Jul 2025 | 1355.30 | 1366.00 | 1377.00 | 1344.60 | 25138 | -0.61% |
| 30 Jun 2025 | 1363.60 | 1360.20 | 1392.30 | 1358.20 | 49831 | 0.25% |
| 27 Jun 2025 | 1360.20 | 1369.30 | 1400.20 | 1358.00 | 35847 | -0.77% |
| 26 Jun 2025 | 1370.70 | 1385.00 | 1390.50 | 1358.00 | 28808 | -1.14% |
| 25 Jun 2025 | 1386.50 | 1387.80 | 1417.80 | 1372.10 | 55711 | 1.39% |
| 24 Jun 2025 | 1367.50 | 1360.00 | 1384.00 | 1349.70 | 53185 | 1.87% |
| 23 Jun 2025 | 1342.40 | 1336.50 | 1375.40 | 1327.80 | 43242 | -0.19% |
| 20 Jun 2025 | 1345.00 | 1340.00 | 1361.60 | 1331.00 | 23907 | -0.06% |
| 19 Jun 2025 | 1345.80 | 1365.00 | 1380.00 | 1330.70 | 31037 | -1.90% |
| 18 Jun 2025 | 1371.80 | 1372.70 | 1390.50 | 1354.50 | 36705 | -0.64% |
| 17 Jun 2025 | 1380.60 | 1394.00 | 1418.80 | 1375.00 | 33901 | -0.96% |
| 16 Jun 2025 | 1394.00 | 1388.40 | 1406.80 | 1361.10 | 38805 | -0.10% |
| 13 Jun 2025 | 1395.40 | 1391.90 | 1419.90 | 1373.10 | 34766 | -1.67% |
| 12 Jun 2025 | 1419.10 | 1467.00 | 1477.20 | 1409.90 | 35127 | -2.85% |
| 11 Jun 2025 | 1460.80 | 1485.00 | 1489.00 | 1445.10 | 70226 | -0.81% |
| 10 Jun 2025 | 1472.70 | 1454.80 | 1477.90 | 1445.00 | 60502 | 1.57% |
| 09 Jun 2025 | 1450.00 | 1429.40 | 1483.90 | 1429.40 | 114619 | 1.45% |
| 06 Jun 2025 | 1429.30 | 1440.00 | 1454.40 | 1415.90 | 69792 | 0.21% |
| 05 Jun 2025 | 1426.30 | 1401.00 | 1444.80 | 1400.00 | 117611 | 1.30% |
| 04 Jun 2025 | 1408.00 | 1420.10 | 1423.10 | 1396.40 | 33546 | -0.87% |
| 03 Jun 2025 | 1420.30 | 1447.70 | 1460.00 | 1414.00 | 36994 | -1.59% |
| 02 Jun 2025 | 1443.20 | 1437.40 | 1449.00 | 1391.70 | 64332 | 1.41% |
| 30 May 2025 | 1423.20 | 1394.00 | 1445.00 | 1388.00 | 75916 | 2.42% |
| 29 May 2025 | 1389.60 | 1424.00 | 1435.00 | 1379.90 | 68384 | -1.76% |
| 28 May 2025 | 1414.50 | 1478.80 | 1478.80 | 1407.10 | 71256 | -3.06% |
| 27 May 2025 | 1459.10 | 1450.00 | 1498.00 | 1450.00 | 151307 | -3.36% |
| 26 May 2025 | 1509.80 | 1448.00 | 1545.00 | 1402.20 | 418047 | 3.98% |
| 23 May 2025 | 1452.00 | 1305.00 | 1479.00 | 1293.30 | 626332 | 12.37% |
| 22 May 2025 | 1292.20 | 1313.40 | 1326.30 | 1280.00 | 62037 | -1.42% |
| 21 May 2025 | 1310.80 | 1290.00 | 1333.00 | 1285.80 | 47908 | 0.51% |
| 20 May 2025 | 1304.20 | 1336.90 | 1341.90 | 1297.10 | 45018 | -2.48% |
| 19 May 2025 | 1337.40 | 1322.20 | 1349.90 | 1287.00 | 79504 | 1.96% |
| 16 May 2025 | 1311.70 | 1332.50 | 1352.50 | 1291.00 | 72963 | -0.01% |
| 15 May 2025 | 1311.80 | 1310.00 | 1318.80 | 1280.40 | 49858 | 1.50% |
| 14 May 2025 | 1292.40 | 1310.00 | 1310.00 | 1265.30 | 37896 | 0.95% |
| 13 May 2025 | 1280.20 | 1275.00 | 1304.00 | 1238.40 | 95889 | 2.71% |
| 12 May 2025 | 1246.40 | 1220.00 | 1271.70 | 1211.20 | 89264 | 7.09% |
| 09 May 2025 | 1163.90 | 1147.00 | 1210.00 | 1147.00 | 54970 | -1.61% |
| 08 May 2025 | 1183.00 | 1224.30 | 1240.40 | 1177.00 | 50173 | -3.04% |
| 07 May 2025 | 1220.10 | 1178.10 | 1237.00 | 1170.50 | 33020 | 0.15% |
| 06 May 2025 | 1218.30 | 1210.00 | 1224.70 | 1195.00 | 39885 | 0.68% |
| 05 May 2025 | 1210.10 | 1200.40 | 1219.30 | 1178.10 | 31385 | 0.81% |
| 02 May 2025 | 1200.40 | 1200.20 | 1227.00 | 1190.10 | 48714 | -1.44% |
| 30 Apr 2025 | 1218.00 | 1224.60 | 1234.60 | 1190.10 | 31833 | -0.40% |
| 29 Apr 2025 | 1222.90 | 1200.60 | 1233.00 | 1200.60 | 44517 | 2.21% |
| 28 Apr 2025 | 1196.50 | 1197.00 | 1215.00 | 1186.00 | 58578 | 0.01% |
| 25 Apr 2025 | 1196.40 | 1256.80 | 1261.50 | 1178.50 | 100682 | -4.75% |
| 24 Apr 2025 | 1256.00 | 1276.00 | 1290.20 | 1250.00 | 46386 | -1.66% |
| 23 Apr 2025 | 1277.20 | 1318.00 | 1327.70 | 1270.00 | 75583 | -2.83% |
| 22 Apr 2025 | 1314.40 | 1305.00 | 1358.20 | 1302.00 | 48118 | 0.72% |
| 21 Apr 2025 | 1305.00 | 1307.40 | 1324.20 | 1285.00 | 35180 | 0.15% |
| 17 Apr 2025 | 1303.00 | 1320.00 | 1327.00 | 1300.00 | 31105 | -1.40% |
| 16 Apr 2025 | 1321.50 | 1315.20 | 1333.90 | 1300.50 | 40653 | -0.39% |
| 15 Apr 2025 | 1326.70 | 1249.70 | 1352.00 | 1231.30 | 127020 | 10.80% |
| 11 Apr 2025 | 1197.35 | 1214.90 | 1216.85 | 1185.85 | 26987 | 2.58% |
| 09 Apr 2025 | 1167.20 | 1190.00 | 1196.10 | 1159.50 | 35456 | -2.42% |
| 08 Apr 2025 | 1196.10 | 1180.05 | 1220.70 | 1179.40 | 57207 | 4.49% |
| 07 Apr 2025 | 1144.75 | 1005.30 | 1164.50 | 1005.30 | 132100 | -6.62% |
| 04 Apr 2025 | 1225.85 | 1264.95 | 1264.95 | 1209.00 | 55915 | -3.74% |
| 03 Apr 2025 | 1273.45 | 1238.40 | 1293.95 | 1238.40 | 117447 | 0.78% |
| 02 Apr 2025 | 1263.65 | 1194.90 | 1270.00 | 1164.00 | 144406 | 6.90% |
| 01 Apr 2025 | 1182.10 | 1363.60 | 1363.60 | 1172.30 | 174178 | -2.08% |
| 28 Mar 2025 | 1207.25 | 1230.05 | 1276.55 | 1200.20 | 254944 | -1.71% |
| 27 Mar 2025 | 1228.25 | 1233.00 | 1249.95 | 1211.00 | 203769 | -0.41% |
| 26 Mar 2025 | 1233.25 | 1308.95 | 1319.00 | 1230.00 | 160802 | -5.40% |
| 25 Mar 2025 | 1303.65 | 1374.00 | 1374.95 | 1300.70 | 95455 | -4.70% |
| 24 Mar 2025 | 1368.00 | 1368.00 | 1402.50 | 1354.55 | 109414 | 0.27% |
| 21 Mar 2025 | 1364.35 | 1356.00 | 1419.90 | 1352.00 | 134643 | 0.62% |
| 20 Mar 2025 | 1356.00 | 1401.10 | 1439.95 | 1328.15 | 120651 | -2.05% |
| 19 Mar 2025 | 1384.40 | 1317.85 | 1443.90 | 1317.75 | 196607 | 6.63% |
| 18 Mar 2025 | 1298.35 | 1255.00 | 1323.85 | 1250.25 | 91263 | 4.07% |
| 17 Mar 2025 | 1247.55 | 1282.05 | 1285.00 | 1217.00 | 69620 | -2.40% |
| 13 Mar 2025 | 1278.25 | 1336.85 | 1349.20 | 1258.60 | 74499 | -4.24% |
| 12 Mar 2025 | 1334.85 | 1370.00 | 1370.00 | 1331.00 | 32301 | -1.86% |
| 11 Mar 2025 | 1360.15 | 1399.95 | 1404.30 | 1345.00 | 65872 | -4.30% |
| 10 Mar 2025 | 1421.25 | 1498.00 | 1508.60 | 1393.70 | 72508 | -4.99% |
| 07 Mar 2025 | 1495.90 | 1433.90 | 1500.00 | 1428.00 | 77270 | 5.03% |
| 06 Mar 2025 | 1424.30 | 1368.00 | 1430.00 | 1368.00 | 51715 | 3.40% |
| 05 Mar 2025 | 1377.45 | 1319.95 | 1393.00 | 1319.95 | 67015 | 5.19% |
| 04 Mar 2025 | 1309.45 | 1238.35 | 1318.55 | 1237.05 | 65472 | 4.16% |
| 03 Mar 2025 | 1257.20 | 1260.45 | 1294.85 | 1184.00 | 74980 | -2.67% |
| 28 Feb 2025 | 1291.70 | 1351.00 | 1360.95 | 1276.60 | 80219 | -4.35% |
| 27 Feb 2025 | 1350.50 | 1356.50 | 1377.40 | 1340.00 | 109789 | -0.44% |
| 25 Feb 2025 | 1356.50 | 1340.05 | 1383.90 | 1335.00 | 102802 | 0.41% |
| 24 Feb 2025 | 1350.90 | 1306.05 | 1384.00 | 1292.75 | 83471 | 0.85% |
| 21 Feb 2025 | 1339.55 | 1305.00 | 1356.80 | 1281.85 | 93461 | 3.59% |
| 20 Feb 2025 | 1293.15 | 1234.90 | 1312.00 | 1231.00 | 53810 | 5.34% |
| 19 Feb 2025 | 1227.60 | 1185.05 | 1244.15 | 1175.35 | 59699 | 3.89% |
| 18 Feb 2025 | 1181.65 | 1220.95 | 1239.05 | 1178.10 | 74349 | -3.21% |
| 17 Feb 2025 | 1220.85 | 1271.00 | 1271.00 | 1204.00 | 74982 | -3.97% |
| 14 Feb 2025 | 1271.30 | 1330.00 | 1352.40 | 1239.05 | 131775 | -7.20% |
| 13 Feb 2025 | 1369.90 | 1341.80 | 1400.70 | 1337.00 | 142142 | 2.61% |
| 12 Feb 2025 | 1335.10 | 1354.00 | 1355.90 | 1315.60 | 47685 | -1.48% |
| 11 Feb 2025 | 1355.20 | 1403.95 | 1403.95 | 1342.20 | 69311 | -2.99% |
| 10 Feb 2025 | 1396.95 | 1422.50 | 1454.95 | 1385.00 | 30470 | -1.80% |
| 07 Feb 2025 | 1422.50 | 1400.00 | 1438.95 | 1390.60 | 31264 | 0.97% |
| 06 Feb 2025 | 1408.85 | 1420.00 | 1439.95 | 1394.00 | 50466 | -2.19% |
| 05 Feb 2025 | 1440.45 | 1380.00 | 1455.00 | 1371.00 | 109147 | 7.69% |
| 04 Feb 2025 | 1337.60 | 1280.00 | 1388.95 | 1280.00 | 105115 | 4.22% |
| 03 Feb 2025 | 1283.50 | 1300.00 | 1325.05 | 1255.00 | 77677 | -2.96% |
| 01 Feb 2025 | 1322.70 | 1330.00 | 1365.00 | 1315.50 | 64644 | -2.07% |
| 31 Jan 2025 | 1350.70 | 1276.00 | 1356.65 | 1266.50 | 107293 | 6.80% |
| 30 Jan 2025 | 1264.65 | 1303.85 | 1315.00 | 1255.00 | 73529 | -3.55% |
| 29 Jan 2025 | 1311.20 | 1210.00 | 1338.05 | 1210.00 | 154409 | 10.00% |
| 28 Jan 2025 | 1192.05 | 1236.10 | 1250.20 | 1170.40 | 150773 | -4.89% |
| 27 Jan 2025 | 1253.35 | 1270.00 | 1278.00 | 1191.00 | 151423 | -1.74% |
| 24 Jan 2025 | 1275.60 | 1350.00 | 1350.00 | 1269.80 | 83855 | -4.56% |
| 23 Jan 2025 | 1336.60 | 1363.95 | 1365.00 | 1318.60 | 51934 | 0.65% |
| 22 Jan 2025 | 1327.95 | 1381.40 | 1390.00 | 1299.55 | 82746 | -2.43% |
| 21 Jan 2025 | 1361.00 | 1403.90 | 1443.25 | 1355.00 | 103381 | -2.58% |
| 20 Jan 2025 | 1397.05 | 1414.50 | 1435.00 | 1383.80 | 70499 | -1.23% |
| 17 Jan 2025 | 1414.50 | 1430.00 | 1430.00 | 1395.05 | 48647 | 0.29% |
| 16 Jan 2025 | 1410.40 | 1464.90 | 1464.90 | 1404.40 | 50534 | -1.98% |
| 15 Jan 2025 | 1438.90 | 1441.00 | 1473.35 | 1422.80 | 27067 | 0.23% |
| 14 Jan 2025 | 1435.55 | 1441.95 | 1472.75 | 1406.05 | 88589 | 0.09% |
| 13 Jan 2025 | 1434.20 | 1524.95 | 1524.95 | 1420.00 | 149147 | -5.42% |
| 10 Jan 2025 | 1516.45 | 1555.00 | 1585.95 | 1508.05 | 62801 | -3.22% |
| 09 Jan 2025 | 1566.90 | 1567.05 | 1580.65 | 1547.45 | 37775 | 0.64% |
| 08 Jan 2025 | 1556.95 | 1590.00 | 1590.00 | 1542.65 | 119495 | -2.07% |
| 07 Jan 2025 | 1589.90 | 1532.00 | 1598.00 | 1532.00 | 83724 | 2.42% |
| 06 Jan 2025 | 1552.40 | 1627.95 | 1640.55 | 1525.80 | 101907 | -2.86% |
| 03 Jan 2025 | 1598.15 | 1561.00 | 1609.00 | 1537.70 | 65819 | 2.35% |
| 02 Jan 2025 | 1561.50 | 1585.00 | 1585.00 | 1535.10 | 44646 | -0.84% |
| 01 Jan 2025 | 1574.80 | 1505.90 | 1598.95 | 1505.90 | 71100 | 4.59% |
| 31 Dec 2024 | 1505.75 | 1515.00 | 1521.00 | 1499.45 | 31564 | -0.61% |
| 30 Dec 2024 | 1515.00 | 1537.95 | 1537.95 | 1504.85 | 89922 | -0.27% |
| 27 Dec 2024 | 1519.05 | 1522.10 | 1534.10 | 1513.25 | 37230 | -0.10% |
| 26 Dec 2024 | 1520.60 | 1544.95 | 1548.95 | 1511.05 | 67935 | -0.88% |
| 24 Dec 2024 | 1534.10 | 1570.00 | 1580.00 | 1529.30 | 61558 | -1.83% |
| 23 Dec 2024 | 1562.65 | 1613.60 | 1613.65 | 1557.05 | 48852 | -1.74% |
| 20 Dec 2024 | 1590.40 | 1624.10 | 1627.40 | 1583.65 | 57816 | -0.61% |
| 19 Dec 2024 | 1600.10 | 1608.10 | 1629.90 | 1592.00 | 70290 | -0.81% |
| 18 Dec 2024 | 1613.15 | 1650.00 | 1650.00 | 1610.00 | 48670 | -2.10% |
| 17 Dec 2024 | 1647.75 | 1659.00 | 1659.90 | 1630.00 | 67417 | 1.35% |
| 16 Dec 2024 | 1625.75 | 1637.10 | 1637.10 | 1615.00 | 65778 | -0.75% |
| 13 Dec 2024 | 1638.10 | 1649.00 | 1680.65 | 1625.35 | 89232 | -0.73% |
| 12 Dec 2024 | 1650.20 | 1668.00 | 1681.00 | 1645.05 | 87931 | -0.87% |
| 11 Dec 2024 | 1664.65 | 1627.00 | 1678.00 | 1601.70 | 112334 | 3.46% |
| 10 Dec 2024 | 1609.00 | 1632.70 | 1634.00 | 1581.00 | 183206 | -0.68% |
| 09 Dec 2024 | 1620.05 | 1659.00 | 1677.45 | 1615.00 | 108261 | -2.36% |
| 06 Dec 2024 | 1659.25 | 1666.00 | 1671.85 | 1650.05 | 52370 | 0.57% |
| 05 Dec 2024 | 1649.90 | 1652.90 | 1664.00 | 1635.30 | 61945 | 0.56% |
| 04 Dec 2024 | 1640.70 | 1624.95 | 1654.00 | 1603.25 | 198402 | 1.98% |
| 03 Dec 2024 | 1608.90 | 1627.00 | 1647.90 | 1606.00 | 74181 | -0.39% |
| 02 Dec 2024 | 1615.25 | 1632.85 | 1638.00 | 1606.05 | 63966 | -1.08% |
| 29 Nov 2024 | 1632.85 | 1645.00 | 1672.00 | 1627.05 | 83092 | 0.00% |
| 28 Nov 2024 | 1632.90 | 1666.00 | 1705.20 | 1627.60 | 65792 | -0.64% |
| 27 Nov 2024 | 1643.40 | 1675.00 | 1680.95 | 1637.00 | 57178 | -1.53% |
| 26 Nov 2024 | 1668.95 | 1677.05 | 1688.05 | 1652.05 | 25190 | -0.51% |
| 25 Nov 2024 | 1677.45 | 1708.00 | 1708.00 | 1656.05 | 29927 | 3.27% |
| 22 Nov 2024 | 1624.40 | 1640.00 | 1675.25 | 1615.65 | 77350 | -0.72% |
| 21 Nov 2024 | 1636.25 | 1637.70 | 1683.80 | 1565.80 | 142895 | 1.53% |
| 19 Nov 2024 | 1611.60 | 1614.05 | 1713.70 | 1589.80 | 162101 | 0.08% |
| 18 Nov 2024 | 1610.30 | 1699.00 | 1721.95 | 1586.25 | 151529 | -3.84% |
| 14 Nov 2024 | 1674.55 | 1783.40 | 1865.60 | 1660.95 | 266092 | -10.06% |
| 13 Nov 2024 | 1861.95 | 1880.00 | 1905.00 | 1834.15 | 41802 | -1.37% |
| 12 Nov 2024 | 1887.85 | 1893.10 | 1900.50 | 1870.05 | 16183 | -0.28% |
| 11 Nov 2024 | 1893.10 | 1831.05 | 1909.00 | 1831.05 | 42211 | 0.52% |
| 08 Nov 2024 | 1883.30 | 1900.05 | 1965.00 | 1858.85 | 15600 | -1.08% |
| 07 Nov 2024 | 1903.90 | 1909.95 | 1937.30 | 1884.95 | 22538 | 0.62% |
| 06 Nov 2024 | 1892.20 | 1882.70 | 1927.80 | 1872.95 | 27063 | 0.46% |
| 05 Nov 2024 | 1883.55 | 1860.05 | 1893.20 | 1860.05 | 18250 | 0.31% |
| 04 Nov 2024 | 1877.75 | 1935.00 | 1955.05 | 1867.80 | 26091 | -2.66% |
| 01 Nov 2024 | 1929.05 | 1915.00 | 1945.00 | 1915.00 | 8737 | 1.11% |
| 31 Oct 2024 | 1907.85 | 1898.00 | 1919.95 | 1873.25 | 17434 | 1.48% |
| 30 Oct 2024 | 1880.10 | 1854.00 | 1884.95 | 1845.05 | 20972 | 1.41% |
| 29 Oct 2024 | 1854.00 | 1860.00 | 1860.00 | 1831.00 | 23277 | 0.52% |
| 28 Oct 2024 | 1844.45 | 1830.00 | 1864.95 | 1830.00 | 32626 | 0.62% |
| 25 Oct 2024 | 1833.15 | 1870.00 | 1886.00 | 1804.45 | 45839 | -1.11% |
| 24 Oct 2024 | 1853.80 | 1840.95 | 1875.00 | 1836.00 | 40332 | 0.84% |
| 23 Oct 2024 | 1838.30 | 1749.00 | 1884.95 | 1749.00 | 98593 | 6.03% |
| 22 Oct 2024 | 1733.75 | 1800.00 | 1803.50 | 1729.00 | 91662 | -4.48% |
| 21 Oct 2024 | 1815.10 | 1894.75 | 1894.75 | 1782.55 | 82268 | -1.16% |
| 18 Oct 2024 | 1836.40 | 1904.95 | 1904.95 | 1821.75 | 96362 | -3.11% |
| 17 Oct 2024 | 1895.40 | 1999.00 | 1999.00 | 1890.05 | 84776 | -3.07% |
| 16 Oct 2024 | 1955.50 | 1984.00 | 1995.00 | 1945.05 | 63375 | -1.44% |
| 15 Oct 2024 | 1984.00 | 2012.95 | 2012.95 | 1978.30 | 48461 | -0.72% |
| 14 Oct 2024 | 1998.45 | 2027.00 | 2027.00 | 1990.20 | 27019 | -0.71% |
| 11 Oct 2024 | 2012.70 | 2055.00 | 2055.00 | 2005.25 | 26672 | -0.70% |
| 10 Oct 2024 | 2026.95 | 2066.00 | 2066.05 | 2008.15 | 43480 | -0.36% |
| 09 Oct 2024 | 2034.30 | 2050.00 | 2050.00 | 2003.00 | 79802 | 0.94% |
| 08 Oct 2024 | 2015.30 | 2029.95 | 2034.75 | 1970.15 | 62788 | -1.07% |
| 07 Oct 2024 | 2037.10 | 2159.95 | 2159.95 | 2020.00 | 50324 | -4.39% |
| 04 Oct 2024 | 2130.60 | 2114.90 | 2172.00 | 2060.90 | 59366 | 2.47% |
| 03 Oct 2024 | 2079.25 | 2131.95 | 2143.60 | 2065.00 | 38762 | -3.02% |
| 01 Oct 2024 | 2143.95 | 2167.95 | 2189.15 | 2131.00 | 31642 | -1.10% |
| 30 Sep 2024 | 2167.90 | 2230.00 | 2230.00 | 2161.35 | 29860 | -2.29% |
| 27 Sep 2024 | 2218.80 | 2188.00 | 2241.25 | 2154.90 | 56518 | 2.17% |
| 26 Sep 2024 | 2171.75 | 2166.65 | 2189.85 | 2160.00 | 25147 | 0.62% |
| 25 Sep 2024 | 2158.30 | 2187.50 | 2206.70 | 2151.25 | 27798 | -1.33% |
| 24 Sep 2024 | 2187.30 | 2205.10 | 2217.60 | 2162.00 | 34281 | -0.89% |
| 23 Sep 2024 | 2207.05 | 2273.95 | 2273.95 | 2194.00 | 20096 | -1.02% |
| 20 Sep 2024 | 2229.90 | 2199.15 | 2242.90 | 2154.40 | 37426 | 2.92% |
| 19 Sep 2024 | 2166.65 | 2260.00 | 2260.00 | 2142.25 | 54797 | -2.31% |
| 18 Sep 2024 | 2217.80 | 2290.70 | 2290.70 | 2216.00 | 31258 | -2.21% |
| 17 Sep 2024 | 2268.00 | 2305.00 | 2328.75 | 2261.30 | 20322 | -2.61% |
| 16 Sep 2024 | 2328.75 | 2332.00 | 2358.60 | 2301.00 | 44592 | -0.13% |
| 13 Sep 2024 | 2331.80 | 2332.25 | 2358.85 | 2306.00 | 33573 | 0.01% |
| 12 Sep 2024 | 2331.65 | 2288.10 | 2382.00 | 2288.05 | 109256 | 2.27% |
| 11 Sep 2024 | 2279.85 | 2230.80 | 2305.00 | 2230.80 | 56824 | 1.36% |
| 10 Sep 2024 | 2249.20 | 2247.00 | 2264.10 | 2205.20 | 59276 | -0.08% |
| 09 Sep 2024 | 2250.95 | 2195.90 | 2271.90 | 2112.90 | 184214 | 0.26% |
| 06 Sep 2024 | 2245.10 | 2220.00 | 2271.05 | 2174.40 | 101821 | 1.17% |
| 05 Sep 2024 | 2219.20 | 2300.00 | 2344.45 | 2155.55 | 170886 | -3.74% |
| 04 Sep 2024 | 2305.35 | 2316.20 | 2365.50 | 2295.00 | 44130 | -2.68% |
| 03 Sep 2024 | 2368.95 | 2389.00 | 2413.85 | 2315.00 | 58061 | -1.19% |
| 02 Sep 2024 | 2397.60 | 2435.00 | 2446.60 | 2385.00 | 41302 | -1.33% |
| 30 Aug 2024 | 2429.90 | 2385.25 | 2437.00 | 2356.95 | 64986 | 1.88% |
| 29 Aug 2024 | 2385.05 | 2360.00 | 2450.35 | 2355.00 | 116482 | 1.53% |
| 28 Aug 2024 | 2349.15 | 2330.00 | 2369.95 | 2302.00 | 74413 | 0.08% |
| 27 Aug 2024 | 2347.35 | 2249.90 | 2374.95 | 2237.10 | 159346 | 4.90% |
| 26 Aug 2024 | 2237.80 | 2284.55 | 2300.00 | 2222.45 | 161424 | -2.05% |
| 23 Aug 2024 | 2284.55 | 2285.80 | 2349.00 | 2260.00 | 174498 | 0.73% |
| 22 Aug 2024 | 2267.90 | 2249.85 | 2285.00 | 2199.95 | 140203 | 2.11% |
| 21 Aug 2024 | 2221.10 | 2215.00 | 2228.40 | 2188.55 | 45955 | 0.64% |
| 20 Aug 2024 | 2207.05 | 2124.00 | 2249.00 | 2120.00 | 130040 | 4.76% |
| 19 Aug 2024 | 2106.80 | 2060.00 | 2129.00 | 2045.00 | 72527 | 3.43% |
| 16 Aug 2024 | 2036.90 | 2025.00 | 2050.05 | 2010.00 | 26987 | 0.59% |
| 14 Aug 2024 | 2024.90 | 2073.95 | 2079.95 | 1999.00 | 48048 | -0.40% |
| 13 Aug 2024 | 2032.95 | 2129.95 | 2129.95 | 2028.05 | 59996 | -2.21% |
| 12 Aug 2024 | 2078.95 | 2080.90 | 2090.00 | 2052.40 | 43050 | -0.10% |
| 09 Aug 2024 | 2080.95 | 2120.00 | 2120.00 | 2074.05 | 35206 | 0.04% |
| 08 Aug 2024 | 2080.05 | 2080.00 | 2110.50 | 2068.45 | 30434 | -0.71% |
| 07 Aug 2024 | 2094.95 | 2178.00 | 2178.00 | 2081.75 | 36768 | -0.51% |
| 06 Aug 2024 | 2105.60 | 2139.95 | 2148.25 | 2098.90 | 32494 | 0.29% |
| 05 Aug 2024 | 2099.55 | 2100.00 | 2164.35 | 2065.00 | 92899 | -3.57% |
| 02 Aug 2024 | 2177.20 | 2081.15 | 2189.90 | 2081.15 | 41702 | 1.11% |
| 01 Aug 2024 | 2153.30 | 2233.35 | 2233.35 | 2137.00 | 51297 | -2.14% |
| 31 Jul 2024 | 2200.35 | 2254.85 | 2262.00 | 2192.20 | 59767 | -2.24% |
| 30 Jul 2024 | 2250.85 | 2223.90 | 2264.00 | 2179.20 | 54568 | 1.78% |
| 29 Jul 2024 | 2211.45 | 2271.85 | 2280.00 | 2195.00 | 104672 | -2.72% |
| 26 Jul 2024 | 2273.30 | 2300.00 | 2381.00 | 2240.00 | 294229 | 0.84% |
| 25 Jul 2024 | 2254.40 | 2162.35 | 2296.00 | 2162.35 | 279127 | 2.53% |
| 24 Jul 2024 | 2198.80 | 2148.75 | 2210.00 | 2126.45 | 96335 | 4.27% |
| 23 Jul 2024 | 2108.80 | 2098.40 | 2120.00 | 2050.50 | 33093 | 0.55% |
| 22 Jul 2024 | 2097.35 | 2080.00 | 2138.95 | 2052.05 | 28269 | 0.28% |
| 19 Jul 2024 | 2091.55 | 2135.30 | 2156.30 | 2083.85 | 41874 | -3.00% |
| 18 Jul 2024 | 2156.30 | 2186.95 | 2186.95 | 2120.80 | 36316 | -1.19% |
| 16 Jul 2024 | 2182.35 | 2191.85 | 2208.05 | 2175.00 | 26999 | -1.06% |
| 15 Jul 2024 | 2205.65 | 2208.70 | 2224.30 | 2150.00 | 61125 | 0.28% |
| 12 Jul 2024 | 2199.50 | 2196.95 | 2220.00 | 2148.00 | 98348 | 2.53% |
| 11 Jul 2024 | 2145.30 | 2065.00 | 2159.00 | 2049.05 | 144527 | 5.20% |
| 10 Jul 2024 | 2039.35 | 2106.00 | 2106.00 | 2030.05 | 259418 | -2.77% |
| 09 Jul 2024 | 2097.35 | 2073.65 | 2110.00 | 2043.00 | 55195 | 1.14% |
| 08 Jul 2024 | 2073.65 | 2120.00 | 2120.00 | 2051.65 | 51971 | -0.79% |
| 05 Jul 2024 | 2090.25 | 2058.70 | 2114.85 | 2018.55 | 103481 | 1.53% |
| 04 Jul 2024 | 2058.70 | 2064.90 | 2078.85 | 2050.00 | 33703 | 0.14% |
| 03 Jul 2024 | 2055.80 | 2100.00 | 2100.00 | 2050.00 | 74406 | -0.90% |
| 02 Jul 2024 | 2074.55 | 2100.00 | 2105.35 | 2052.05 | 58697 | -1.02% |
| 01 Jul 2024 | 2096.00 | 2046.00 | 2105.00 | 1990.05 | 195067 | 2.17% |
| 28 Jun 2024 | 2051.45 | 2099.95 | 2158.00 | 2044.95 | 58500 | -1.77% |
| 27 Jun 2024 | 2088.45 | 2150.00 | 2154.00 | 2081.55 | 78451 | -2.47% |
| 26 Jun 2024 | 2141.45 | 2170.75 | 2195.00 | 2135.00 | 46940 | -1.32% |
| 25 Jun 2024 | 2170.00 | 2258.00 | 2258.00 | 2154.00 | 66444 | -2.01% |
| 24 Jun 2024 | 2214.40 | 2182.05 | 2275.00 | 2165.95 | 243247 | 1.69% |
| 21 Jun 2024 | 2177.60 | 2045.00 | 2198.70 | 2042.00 | 212394 | 6.19% |
| 20 Jun 2024 | 2050.65 | 2090.00 | 2090.00 | 2043.95 | 47741 | -1.24% |
| 19 Jun 2024 | 2076.50 | 2080.00 | 2115.25 | 2061.20 | 29177 | -0.69% |
| 18 Jun 2024 | 2090.85 | 2116.25 | 2139.95 | 2055.45 | 60296 | -0.36% |
| 14 Jun 2024 | 2098.30 | 2135.80 | 2143.20 | 2090.00 | 57776 | -0.71% |
| 13 Jun 2024 | 2113.20 | 2146.45 | 2164.45 | 2089.45 | 70469 | -1.12% |
| 12 Jun 2024 | 2137.05 | 2165.00 | 2254.45 | 2104.55 | 159945 | -0.05% |
| 11 Jun 2024 | 2138.20 | 2137.00 | 2174.55 | 2120.35 | 167891 | 0.03% |
| 10 Jun 2024 | 2137.65 | 2182.95 | 2196.00 | 2123.00 | 201171 | -0.17% |
| 07 Jun 2024 | 2141.25 | 2144.00 | 2169.10 | 2121.35 | 99050 | 0.13% |
| 06 Jun 2024 | 2138.40 | 2049.95 | 2175.70 | 2008.95 | 158495 | 5.22% |
| 05 Jun 2024 | 2032.40 | 1940.00 | 2047.00 | 1918.00 | 58834 | 4.77% |
| 04 Jun 2024 | 1939.80 | 2134.30 | 2163.80 | 1869.10 | 196261 | -9.11% |
| 03 Jun 2024 | 2134.30 | 2186.00 | 2214.85 | 2126.75 | 84179 | 0.39% |
| 31 May 2024 | 2125.95 | 2139.95 | 2149.85 | 2080.05 | 48129 | -0.05% |
| 30 May 2024 | 2127.10 | 2134.65 | 2162.95 | 2102.00 | 44823 | -0.35% |
| 29 May 2024 | 2134.65 | 2139.85 | 2146.00 | 2102.05 | 59646 | -0.45% |
| 28 May 2024 | 2144.30 | 2139.55 | 2163.80 | 2128.00 | 65999 | 0.22% |
| 27 May 2024 | 2139.55 | 2138.80 | 2172.00 | 2090.75 | 51192 | 0.49% |
| 24 May 2024 | 2129.10 | 2149.95 | 2157.00 | 2110.00 | 47200 | -0.97% |
| 23 May 2024 | 2150.00 | 2114.65 | 2175.00 | 2100.00 | 86413 | 2.40% |
| 22 May 2024 | 2099.55 | 2087.30 | 2118.70 | 2053.00 | 36383 | 0.59% |
| 21 May 2024 | 2087.30 | 2155.40 | 2155.90 | 2075.00 | 73829 | -2.46% |
| 18 May 2024 | 2139.90 | 2134.00 | 2165.00 | 2128.85 | 32404 | 0.52% |
| 17 May 2024 | 2128.80 | 2139.85 | 2174.95 | 2112.00 | 147708 | -0.55% |
| 16 May 2024 | 2140.50 | 2097.80 | 2178.80 | 2093.75 | 131530 | 2.04% |
| 15 May 2024 | 2097.75 | 2115.00 | 2227.95 | 2086.00 | 177344 | 0.45% |
| 14 May 2024 | 2088.40 | 2070.50 | 2099.85 | 2054.95 | 33367 | 1.91% |
| 13 May 2024 | 2049.25 | 2080.00 | 2080.00 | 2002.65 | 77823 | -1.53% |
| 10 May 2024 | 2081.05 | 2110.00 | 2124.40 | 2046.45 | 56404 | -0.40% |
| 09 May 2024 | 2089.50 | 2144.05 | 2179.90 | 2042.00 | 281135 | -2.33% |
| 08 May 2024 | 2139.25 | 2058.85 | 2150.00 | 2030.05 | 100119 | 4.81% |
| 07 May 2024 | 2041.15 | 2067.90 | 2087.05 | 2016.50 | 65844 | -0.73% |
| 06 May 2024 | 2056.15 | 2145.90 | 2147.00 | 2046.00 | 84398 | -2.39% |
| 03 May 2024 | 2106.60 | 2132.85 | 2160.00 | 2086.60 | 80606 | -1.23% |
| 02 May 2024 | 2132.80 | 2084.90 | 2148.95 | 2082.65 | 82648 | 2.41% |
| 30 Apr 2024 | 2082.60 | 2110.80 | 2124.50 | 2064.00 | 39110 | -0.79% |
| 29 Apr 2024 | 2099.20 | 2088.75 | 2130.90 | 2066.95 | 76358 | 0.98% |
| 26 Apr 2024 | 2078.85 | 2108.90 | 2142.10 | 2065.00 | 60693 | -1.98% |
| 25 Apr 2024 | 2120.80 | 2117.50 | 2134.90 | 2085.00 | 35759 | 0.72% |
| 24 Apr 2024 | 2105.60 | 2125.00 | 2157.55 | 2095.00 | 109397 | -0.81% |
| 23 Apr 2024 | 2122.70 | 2089.90 | 2149.80 | 2062.40 | 135611 | 2.34% |
| 22 Apr 2024 | 2074.25 | 2037.70 | 2189.90 | 2001.75 | 567442 | 6.27% |
| 19 Apr 2024 | 1951.85 | 1905.00 | 1978.00 | 1888.00 | 114668 | 0.69% |
| 18 Apr 2024 | 1938.55 | 1949.75 | 1972.10 | 1903.70 | 60395 | -0.08% |
| 16 Apr 2024 | 1940.05 | 1892.00 | 1975.00 | 1890.00 | 57381 | 1.03% |
| 15 Apr 2024 | 1920.35 | 1900.00 | 1954.15 | 1862.00 | 76546 | -0.15% |
| 12 Apr 2024 | 1923.25 | 1935.75 | 1961.60 | 1915.00 | 34001 | -1.64% |
| 10 Apr 2024 | 1955.30 | 1976.30 | 1995.00 | 1920.00 | 47333 | -1.05% |
| 09 Apr 2024 | 1975.95 | 1938.00 | 2003.95 | 1930.15 | 71629 | 2.64% |
| 08 Apr 2024 | 1925.05 | 2043.00 | 2049.00 | 1912.35 | 116244 | -4.83% |
| 05 Apr 2024 | 2022.75 | 1973.50 | 2043.50 | 1960.40 | 189008 | 2.71% |
| 04 Apr 2024 | 1969.30 | 1956.70 | 1998.05 | 1947.00 | 162010 | 1.58% |
| 03 Apr 2024 | 1938.70 | 1840.20 | 1997.70 | 1840.20 | 402189 | 5.52% |
| 02 Apr 2024 | 1837.20 | 1844.05 | 1868.00 | 1820.00 | 49905 | -0.38% |
| 01 Apr 2024 | 1844.25 | 1892.05 | 1925.00 | 1825.35 | 83681 | -2.55% |
| 28 Mar 2024 | 1892.50 | 1873.90 | 1910.95 | 1853.30 | 60337 | 0.92% |
| 27 Mar 2024 | 1875.25 | 1836.15 | 1913.00 | 1821.50 | 121765 | 2.13% |
| 26 Mar 2024 | 1836.10 | 1798.85 | 1868.10 | 1758.05 | 148515 | 2.49% |
| 22 Mar 2024 | 1791.50 | 1803.05 | 1814.90 | 1769.95 | 117758 | -1.10% |
| 21 Mar 2024 | 1811.50 | 1722.45 | 1823.20 | 1713.25 | 71730 | 5.59% |
| 20 Mar 2024 | 1715.55 | 1690.00 | 1748.00 | 1686.05 | 139123 | 0.73% |
| 19 Mar 2024 | 1703.05 | 1680.00 | 1728.00 | 1660.40 | 166384 | 1.36% |
| 18 Mar 2024 | 1680.20 | 1690.00 | 1699.45 | 1653.70 | 35217 | 0.66% |
| 15 Mar 2024 | 1669.25 | 1640.00 | 1685.00 | 1606.35 | 100716 | 2.05% |
| 14 Mar 2024 | 1635.70 | 1485.00 | 1657.60 | 1480.00 | 127021 | 8.45% |
| 13 Mar 2024 | 1508.20 | 1632.75 | 1660.00 | 1494.95 | 169780 | -6.74% |
| 12 Mar 2024 | 1617.25 | 1654.80 | 1674.70 | 1602.00 | 117148 | -2.03% |
| 11 Mar 2024 | 1650.70 | 1753.45 | 1753.45 | 1642.05 | 129592 | -4.61% |
| 07 Mar 2024 | 1730.55 | 1774.05 | 1810.00 | 1719.00 | 113092 | -2.05% |
| 06 Mar 2024 | 1766.75 | 1798.45 | 1817.85 | 1730.00 | 153903 | -1.76% |
| 05 Mar 2024 | 1798.45 | 1896.00 | 1896.00 | 1781.05 | 146919 | -4.37% |
| 04 Mar 2024 | 1880.55 | 1895.00 | 1914.70 | 1853.95 | 174649 | 0.64% |
| 02 Mar 2024 | 1868.50 | 1914.95 | 1914.95 | 1851.60 | 119552 | -1.87% |
| 01 Mar 2024 | 1904.10 | 1835.00 | 1929.70 | 1835.00 | 360307 | 4.21% |
| 29 Feb 2024 | 1827.10 | 1797.00 | 1889.00 | 1765.70 | 1344265 | 5.26% |
| 28 Feb 2024 | 1735.75 | 1695.00 | 1785.00 | 1695.00 | 468474 | 3.31% |
| 27 Feb 2024 | 1680.10 | 1677.00 | 1694.85 | 1651.20 | 94386 | 0.94% |
| 26 Feb 2024 | 1664.40 | 1688.00 | 1688.00 | 1628.00 | 90005 | -0.47% |
| 23 Feb 2024 | 1672.20 | 1706.60 | 1717.15 | 1666.00 | 64355 | -1.29% |
| 22 Feb 2024 | 1694.05 | 1734.95 | 1734.95 | 1670.00 | 76497 | -2.56% |
| 21 Feb 2024 | 1738.60 | 1712.95 | 1774.90 | 1699.05 | 250092 | 2.67% |
| 20 Feb 2024 | 1693.40 | 1664.15 | 1710.00 | 1636.05 | 203494 | 2.40% |
| 19 Feb 2024 | 1653.65 | 1740.00 | 1740.00 | 1625.00 | 177663 | -1.79% |
| 16 Feb 2024 | 1683.75 | 1570.00 | 1716.95 | 1552.30 | 527033 | 8.06% |
| 15 Feb 2024 | 1558.15 | 1467.90 | 1605.35 | 1461.65 | 338787 | 6.90% |
| 14 Feb 2024 | 1457.55 | 1454.05 | 1490.90 | 1440.05 | 55152 | 0.24% |
| 13 Feb 2024 | 1454.10 | 1474.95 | 1481.55 | 1404.10 | 81286 | -1.30% |
| 12 Feb 2024 | 1473.30 | 1516.70 | 1516.70 | 1471.10 | 51725 | -1.44% |
| 09 Feb 2024 | 1494.90 | 1520.00 | 1520.00 | 1460.10 | 58922 | -1.64% |
| 08 Feb 2024 | 1519.75 | 1507.15 | 1525.00 | 1489.90 | 81177 | 0.83% |
| 07 Feb 2024 | 1507.20 | 1525.00 | 1525.00 | 1479.05 | 79049 | -0.50% |
| 06 Feb 2024 | 1514.80 | 1462.00 | 1522.00 | 1445.00 | 257865 | 3.62% |
| 05 Feb 2024 | 1461.85 | 1433.05 | 1468.95 | 1420.05 | 109769 | 1.84% |
| 02 Feb 2024 | 1435.45 | 1461.75 | 1465.85 | 1430.05 | 83370 | -1.29% |
| 01 Feb 2024 | 1454.20 | 1476.00 | 1476.00 | 1435.05 | 96625 | -0.14% |
| 31 Jan 2024 | 1456.20 | 1490.00 | 1490.40 | 1450.20 | 198461 | -2.30% |
| 30 Jan 2024 | 1490.55 | 1580.00 | 1582.00 | 1471.50 | 1017903 | 2.64% |
| 29 Jan 2024 | 1452.15 | 1442.10 | 1479.95 | 1434.90 | 174326 | 1.81% |
| 25 Jan 2024 | 1426.35 | 1391.75 | 1437.00 | 1372.20 | 104352 | 3.93% |
| 24 Jan 2024 | 1372.45 | 1370.00 | 1394.90 | 1359.45 | 59643 | -0.90% |
| 23 Jan 2024 | 1384.90 | 1405.00 | 1419.00 | 1365.65 | 179344 | 0.19% |
| 20 Jan 2024 | 1382.30 | 1402.10 | 1409.00 | 1363.45 | 30276 | -0.91% |
| 19 Jan 2024 | 1395.00 | 1363.60 | 1410.00 | 1358.00 | 42975 | 3.02% |
| 18 Jan 2024 | 1354.10 | 1368.75 | 1372.75 | 1340.00 | 222124 | -1.07% |
| 17 Jan 2024 | 1368.75 | 1362.35 | 1384.75 | 1333.00 | 36640 | -1.16% |
| 16 Jan 2024 | 1384.75 | 1377.05 | 1392.00 | 1328.00 | 41006 | 0.61% |
| 15 Jan 2024 | 1376.35 | 1394.30 | 1435.00 | 1372.10 | 75143 | -1.29% |
| 12 Jan 2024 | 1394.30 | 1396.70 | 1412.40 | 1382.10 | 38942 | 0.35% |
| 11 Jan 2024 | 1389.40 | 1412.00 | 1412.00 | 1386.10 | 40721 | -0.73% |
| 10 Jan 2024 | 1399.60 | 1413.90 | 1413.90 | 1385.70 | 36911 | -0.54% |
| 09 Jan 2024 | 1407.25 | 1410.00 | 1414.00 | 1390.35 | 51888 | 1.38% |
| 08 Jan 2024 | 1388.15 | 1412.00 | 1412.00 | 1375.10 | 97852 | -1.57% |
| 05 Jan 2024 | 1410.25 | 1388.00 | 1414.00 | 1380.05 | 101614 | 2.08% |
| 04 Jan 2024 | 1381.45 | 1378.00 | 1392.95 | 1373.15 | 83443 | 0.29% |
| 03 Jan 2024 | 1377.45 | 1408.70 | 1408.75 | 1364.10 | 113666 | -1.24% |
| 02 Jan 2024 | 1394.80 | 1434.00 | 1434.00 | 1391.00 | 115352 | -2.01% |
| 01 Jan 2024 | 1423.35 | 1421.00 | 1435.05 | 1405.05 | 78648 | 1.63% |
| 29 Dec 2023 | 1400.55 | 1441.00 | 1464.50 | 1390.00 | 1050439 | 3.40% |
| 28 Dec 2023 | 1354.50 | 1372.00 | 1378.95 | 1349.00 | 34726 | -1.24% |
| 27 Dec 2023 | 1371.55 | 1380.00 | 1384.50 | 1361.05 | 50004 | 0.01% |
| 26 Dec 2023 | 1371.35 | 1396.00 | 1396.00 | 1362.85 | 41804 | -0.15% |
| 22 Dec 2023 | 1373.40 | 1350.00 | 1396.00 | 1342.55 | 128654 | 3.06% |
| 21 Dec 2023 | 1332.65 | 1315.00 | 1349.85 | 1296.05 | 63744 | 1.38% |
| 20 Dec 2023 | 1314.45 | 1383.95 | 1392.00 | 1293.05 | 88804 | -4.25% |
| 19 Dec 2023 | 1372.85 | 1391.00 | 1405.80 | 1361.00 | 81770 | -0.56% |
| 18 Dec 2023 | 1380.65 | 1357.90 | 1389.90 | 1343.70 | 124814 | 2.58% |
| 15 Dec 2023 | 1345.90 | 1355.00 | 1369.50 | 1340.00 | 30955 | -0.06% |
| 14 Dec 2023 | 1346.70 | 1341.80 | 1364.15 | 1333.60 | 40338 | 0.76% |
| 13 Dec 2023 | 1336.60 | 1359.90 | 1368.70 | 1325.05 | 66008 | -1.05% |
| 12 Dec 2023 | 1350.85 | 1386.00 | 1395.45 | 1340.80 | 60111 | -2.31% |
| 11 Dec 2023 | 1382.80 | 1335.05 | 1392.20 | 1330.15 | 120459 | 3.72% |
| 08 Dec 2023 | 1333.15 | 1315.00 | 1348.00 | 1312.80 | 111221 | 1.75% |
| 07 Dec 2023 | 1310.20 | 1310.05 | 1316.00 | 1295.00 | 38110 | 0.11% |
| 06 Dec 2023 | 1308.75 | 1300.10 | 1313.45 | 1292.00 | 59774 | 1.10% |
| 05 Dec 2023 | 1294.55 | 1325.00 | 1327.40 | 1290.20 | 90386 | -1.83% |
| 04 Dec 2023 | 1318.70 | 1335.00 | 1340.00 | 1293.20 | 102032 | 0.73% |
| 01 Dec 2023 | 1309.15 | 1319.05 | 1340.00 | 1304.95 | 72474 | -0.69% |
| 30 Nov 2023 | 1318.25 | 1328.60 | 1348.90 | 1307.15 | 121288 | -0.57% |
| 29 Nov 2023 | 1325.80 | 1351.95 | 1370.00 | 1291.95 | 131683 | -1.08% |
| 28 Nov 2023 | 1340.25 | 1385.00 | 1390.70 | 1331.85 | 85997 | -3.45% |
| 24 Nov 2023 | 1388.10 | 1400.00 | 1407.95 | 1381.05 | 53752 | -0.86% |
| 23 Nov 2023 | 1400.10 | 1408.90 | 1412.30 | 1391.05 | 32756 | -0.38% |
| 22 Nov 2023 | 1405.50 | 1399.90 | 1424.20 | 1384.50 | 71081 | 0.97% |
| 21 Nov 2023 | 1392.05 | 1422.85 | 1422.85 | 1385.10 | 55940 | -1.02% |
| 20 Nov 2023 | 1406.35 | 1420.90 | 1430.05 | 1400.00 | 48967 | -0.36% |
| 17 Nov 2023 | 1411.40 | 1436.10 | 1436.10 | 1409.00 | 38499 | -0.25% |
| 16 Nov 2023 | 1414.90 | 1455.05 | 1465.00 | 1405.50 | 110611 | -2.75% |
| 15 Nov 2023 | 1454.85 | 1477.00 | 1477.00 | 1442.05 | 91044 | -0.42% |
| 13 Nov 2023 | 1461.05 | 1466.00 | 1477.00 | 1440.35 | 45398 | 0.06% |
| 12 Nov 2023 | 1460.20 | 1462.05 | 1465.95 | 1459.15 | 48733 | 0.56% |
| 10 Nov 2023 | 1452.05 | 1450.10 | 1463.00 | 1443.10 | 31404 | -0.52% |
| 09 Nov 2023 | 1459.70 | 1465.00 | 1468.00 | 1440.05 | 74178 | 0.25% |
| 08 Nov 2023 | 1456.10 | 1469.40 | 1469.40 | 1435.35 | 54096 | -0.03% |
| 07 Nov 2023 | 1456.60 | 1429.90 | 1468.00 | 1428.05 | 160892 | 2.25% |
| 06 Nov 2023 | 1424.60 | 1410.00 | 1430.35 | 1403.00 | 89518 | 1.40% |
| 03 Nov 2023 | 1405.00 | 1380.10 | 1417.15 | 1380.10 | 327835 | 2.10% |
| 02 Nov 2023 | 1376.05 | 1370.00 | 1398.00 | 1370.00 | 87928 | 0.97% |
| 01 Nov 2023 | 1362.85 | 1376.00 | 1381.45 | 1341.00 | 217037 | -1.65% |
| 31 Oct 2023 | 1385.75 | 1384.95 | 1394.00 | 1344.45 | 166831 | 1.32% |
| 30 Oct 2023 | 1367.65 | 1410.00 | 1413.00 | 1361.05 | 255088 | -1.99% |
| 27 Oct 2023 | 1395.35 | 1350.00 | 1419.00 | 1350.00 | 1269040 | 8.00% |
| 26 Oct 2023 | 1291.95 | 1300.10 | 1307.50 | 1261.00 | 104552 | -0.63% |
| 25 Oct 2023 | 1300.10 | 1260.00 | 1315.40 | 1260.00 | 137378 | 1.96% |
| 23 Oct 2023 | 1275.05 | 1344.95 | 1344.95 | 1235.05 | 166838 | -2.75% |
| 20 Oct 2023 | 1311.05 | 1327.00 | 1333.40 | 1310.00 | 31682 | -0.67% |
| 19 Oct 2023 | 1319.95 | 1319.00 | 1336.50 | 1301.50 | 69449 | 0.02% |
| 18 Oct 2023 | 1319.65 | 1337.30 | 1358.90 | 1303.00 | 107474 | -1.32% |
| 17 Oct 2023 | 1337.30 | 1277.50 | 1347.90 | 1271.05 | 278372 | 5.64% |
| 16 Oct 2023 | 1265.85 | 1262.85 | 1279.00 | 1247.10 | 80688 | 0.40% |
| 13 Oct 2023 | 1260.85 | 1265.00 | 1282.45 | 1258.55 | 78555 | -0.69% |
| 12 Oct 2023 | 1269.55 | 1270.00 | 1283.00 | 1259.75 | 97870 | 0.31% |
| 11 Oct 2023 | 1265.65 | 1276.95 | 1298.70 | 1258.65 | 232607 | -0.71% |
| 10 Oct 2023 | 1274.75 | 1242.85 | 1306.70 | 1230.00 | 809327 | 2.57% |
| 09 Oct 2023 | 1242.80 | 1299.90 | 1299.90 | 1235.00 | 165872 | -4.81% |
| 06 Oct 2023 | 1305.55 | 1250.00 | 1324.95 | 1225.05 | 333304 | 7.72% |
| 05 Oct 2023 | 1212.00 | 1259.35 | 1264.90 | 1203.00 | 881902 | -2.60% |
| 04 Oct 2023 | 1244.30 | 1262.00 | 1286.20 | 1230.10 | 188694 | -1.64% |
| 03 Oct 2023 | 1265.05 | 1295.15 | 1307.35 | 1262.00 | 184405 | -3.43% |
| 29 Sep 2023 | 1310.05 | 1339.00 | 1347.80 | 1300.55 | 143810 | -1.03% |
| 28 Sep 2023 | 1323.65 | 1338.00 | 1372.40 | 1315.05 | 202253 | -0.14% |
| 27 Sep 2023 | 1325.45 | 1275.00 | 1359.40 | 1270.10 | 457307 | 4.97% |
| 26 Sep 2023 | 1262.65 | 1270.20 | 1335.95 | 1242.80 | 1174255 | 0.21% |
| 25 Sep 2023 | 1259.95 | 1489.70 | 1489.70 | 1220.00 | 702952 | -15.77% |
| 22 Sep 2023 | 1495.90 | 1523.00 | 1541.85 | 1495.00 | 95631 | -0.71% |
| 21 Sep 2023 | 1506.60 | 1509.00 | 1523.95 | 1496.10 | 394922 | 0.52% |
| 20 Sep 2023 | 1498.80 | 1528.00 | 1535.20 | 1494.00 | 482530 | -1.93% |
| 18 Sep 2023 | 1528.30 | 1539.90 | 1552.70 | 1522.05 | 609940 | -0.61% |
| 15 Sep 2023 | 1537.70 | 1555.95 | 1559.70 | 1532.00 | 426074 | -0.32% |
| 14 Sep 2023 | 1542.65 | 1554.90 | 1554.90 | 1542.00 | 85638 | 0.38% |
| 13 Sep 2023 | 1536.80 | 1519.60 | 1559.00 | 1519.60 | 183239 | 1.44% |
| 12 Sep 2023 | 1515.00 | 1567.05 | 1574.70 | 1291.45 | 480326 | -3.31% |
| 11 Sep 2023 | 1566.80 | 1578.90 | 1578.90 | 1566.00 | 57656 | 0.11% |
| 08 Sep 2023 | 1565.10 | 1569.00 | 1576.85 | 1563.00 | 60366 | 0.16% |
| 07 Sep 2023 | 1562.55 | 1559.95 | 1578.00 | 1559.95 | 64922 | 0.23% |
| 06 Sep 2023 | 1559.00 | 1554.85 | 1569.00 | 1548.00 | 121311 | 0.74% |
| 05 Sep 2023 | 1547.55 | 1550.80 | 1560.00 | 1544.00 | 57749 | 0.27% |
| 04 Sep 2023 | 1543.45 | 1538.00 | 1568.95 | 1538.00 | 108049 | 0.53% |
| 01 Sep 2023 | 1535.25 | 1538.00 | 1551.00 | 1523.00 | 144396 | 0.74% |
| 31 Aug 2023 | 1523.90 | 1536.40 | 1560.80 | 1522.00 | 104351 | 0.06% |
| 30 Aug 2023 | 1523.05 | 1521.00 | 1554.60 | 1520.00 | 124611 | 0.21% |
| 29 Aug 2023 | 1519.90 | 1519.05 | 1521.00 | 1510.00 | 43158 | 0.72% |
| 28 Aug 2023 | 1509.05 | 1515.00 | 1518.00 | 1503.05 | 64507 | 0.40% |
| 25 Aug 2023 | 1503.05 | 1505.00 | 1510.00 | 1480.00 | 106834 | 0.78% |
| 24 Aug 2023 | 1491.35 | 1498.70 | 1498.95 | 1483.10 | 97085 | 0.24% |
| 23 Aug 2023 | 1487.80 | 1498.85 | 1498.85 | 1480.00 | 65476 | 0.27% |
| 22 Aug 2023 | 1483.80 | 1489.00 | 1500.00 | 1472.60 | 100522 | 1.44% |
| 21 Aug 2023 | 1462.75 | 1430.00 | 1483.95 | 1420.00 | 252736 | 2.10% |
| 18 Aug 2023 | 1432.65 | 1410.00 | 1440.00 | 1404.00 | 137430 | 2.17% |
| 17 Aug 2023 | 1402.25 | 1383.35 | 1405.70 | 1383.35 | 55725 | 1.37% |
| 16 Aug 2023 | 1383.30 | 1383.00 | 1405.00 | 1380.00 | 51671 | -0.52% |
| 14 Aug 2023 | 1390.50 | 1380.00 | 1393.00 | 1368.00 | 57747 | 1.36% |
| 11 Aug 2023 | 1371.85 | 1376.95 | 1386.00 | 1371.00 | 43324 | 0.10% |
| 10 Aug 2023 | 1370.45 | 1389.00 | 1398.20 | 1359.00 | 96387 | 0.95% |
| 09 Aug 2023 | 1357.60 | 1325.00 | 1370.00 | 1320.00 | 305094 | 0.30% |
| 08 Aug 2023 | 1353.50 | 1310.05 | 1400.00 | 1306.15 | 326111 | 2.63% |
| 07 Aug 2023 | 1318.85 | 1302.00 | 1344.00 | 1293.25 | 164344 | 2.88% |
| 04 Aug 2023 | 1281.95 | 1260.00 | 1320.00 | 1256.05 | 260332 | 3.01% |
| 03 Aug 2023 | 1244.55 | 1242.90 | 1249.00 | 1242.90 | 66799 | 0.27% |
| 02 Aug 2023 | 1241.25 | 1255.00 | 1276.00 | 1237.65 | 84991 | -0.47% |
| 01 Aug 2023 | 1247.15 | 1248.00 | 1252.00 | 1243.25 | 29295 | 0.40% |
| 31 Jul 2023 | 1242.15 | 1260.00 | 1260.00 | 1242.00 | 82357 | 0.08% |
| 28 Jul 2023 | 1241.10 | 1238.95 | 1249.70 | 1211.00 | 268066 | 0.32% |
| 27 Jul 2023 | 1237.15 | 1247.60 | 1289.70 | 1228.00 | 173566 | 0.00% |
| 26 Jul 2023 | 1237.10 | 1238.00 | 1246.00 | 1235.00 | 45206 | 0.51% |
| 25 Jul 2023 | 1230.85 | 1209.70 | 1284.90 | 1205.05 | 297012 | 2.35% |
| 24 Jul 2023 | 1202.55 | 1202.00 | 1210.00 | 1202.00 | 45996 | 0.05% |
| 21 Jul 2023 | 1201.90 | 1205.00 | 1211.00 | 1198.00 | 70600 | 0.41% |
| 20 Jul 2023 | 1196.95 | 1204.00 | 1206.00 | 1193.95 | 66185 | 0.10% |
| 19 Jul 2023 | 1195.80 | 1200.00 | 1217.00 | 1195.00 | 160006 | 0.07% |
| 18 Jul 2023 | 1194.95 | 1191.00 | 1199.00 | 1191.00 | 44564 | 0.70% |
| 17 Jul 2023 | 1186.65 | 1186.00 | 1198.90 | 1185.05 | 24316 | 0.14% |
| 14 Jul 2023 | 1184.95 | 1194.40 | 1194.40 | 1183.05 | 42045 | 0.35% |
| 13 Jul 2023 | 1180.85 | 1192.85 | 1200.90 | 1180.00 | 77611 | -0.71% |
| 12 Jul 2023 | 1189.35 | 1183.95 | 1194.95 | 1181.00 | 58578 | 0.77% |
| 11 Jul 2023 | 1180.30 | 1172.40 | 1181.00 | 1164.10 | 47855 | 1.12% |
| 10 Jul 2023 | 1167.20 | 1165.05 | 1181.95 | 1161.00 | 71837 | 0.57% |
| 07 Jul 2023 | 1160.55 | 1162.95 | 1164.30 | 1158.00 | 60729 | 0.16% |
| 06 Jul 2023 | 1158.65 | 1164.25 | 1167.00 | 1155.05 | 49479 | 0.28% |
| 05 Jul 2023 | 1155.45 | 1154.95 | 1160.00 | 1151.55 | 41330 | 0.16% |
| 04 Jul 2023 | 1153.65 | 1169.95 | 1169.95 | 1145.00 | 35095 | 0.04% |
| 03 Jul 2023 | 1153.15 | 1155.00 | 1167.25 | 1140.95 | 28508 | 0.51% |
| 30 Jun 2023 | 1147.25 | 1146.20 | 1157.00 | 1143.20 | 23995 | 0.09% |
| 28 Jun 2023 | 1146.20 | 1144.30 | 1173.15 | 1141.25 | 57478 | 0.87% |
| 27 Jun 2023 | 1136.35 | 1144.80 | 1145.00 | 1133.00 | 95210 | -0.18% |
| 26 Jun 2023 | 1138.35 | 1134.10 | 1159.20 | 1133.50 | 74364 | 0.37% |
| 23 Jun 2023 | 1134.10 | 1134.85 | 1139.95 | 1133.00 | 37325 | 0.10% |
| 22 Jun 2023 | 1133.00 | 1134.70 | 1146.00 | 1130.55 | 62945 | -0.15% |
| 21 Jun 2023 | 1134.70 | 1139.00 | 1139.00 | 1131.00 | 59506 | 0.14% |
| 20 Jun 2023 | 1133.10 | 1141.95 | 1141.95 | 1133.00 | 71954 | -0.07% |
| 19 Jun 2023 | 1133.90 | 1142.20 | 1142.25 | 1133.00 | 38183 | 0.13% |
| 16 Jun 2023 | 1132.40 | 1140.70 | 1143.25 | 1132.00 | 50363 | -0.03% |
| 15 Jun 2023 | 1132.75 | 1134.95 | 1143.55 | 1122.00 | 50326 | 0.43% |
| 14 Jun 2023 | 1127.85 | 1114.75 | 1139.05 | 1112.35 | 94435 | 2.24% |
| 13 Jun 2023 | 1103.15 | 1104.80 | 1110.70 | 1100.00 | 38247 | 0.67% |
| 12 Jun 2023 | 1095.85 | 1099.80 | 1112.70 | 1093.05 | 175519 | -0.36% |
| 09 Jun 2023 | 1099.80 | 1098.00 | 1115.00 | 1089.00 | 47908 | 0.16% |
| 08 Jun 2023 | 1098.05 | 1105.70 | 1110.00 | 1096.00 | 43106 | 0.57% |
| 07 Jun 2023 | 1091.85 | 1090.00 | 1101.50 | 1085.00 | 181221 | 0.46% |
| 06 Jun 2023 | 1086.85 | 1087.00 | 1115.00 | 1085.00 | 58634 | -0.01% |
| 05 Jun 2023 | 1087.00 | 1081.95 | 1120.00 | 1081.95 | 173654 | 0.77% |
| 02 Jun 2023 | 1078.65 | 1095.10 | 1120.05 | 1075.00 | 94171 | -1.50% |
| 01 Jun 2023 | 1095.10 | 1082.25 | 1105.15 | 1072.60 | 138361 | 2.32% |
| 31 May 2023 | 1070.25 | 1052.00 | 1076.70 | 1045.05 | 228141 | 2.48% |
| 30 May 2023 | 1044.40 | 1037.00 | 1056.85 | 1031.00 | 89669 | 1.43% |
| 29 May 2023 | 1029.65 | 1034.90 | 1038.90 | 1010.90 | 78272 | 0.39% |
| 26 May 2023 | 1025.70 | 1035.35 | 1040.60 | 1018.00 | 108337 | 1.69% |
| 25 May 2023 | 1008.70 | 985.00 | 1017.10 | 965.05 | 411980 | 4.06% |
| 24 May 2023 | 969.35 | 950.00 | 989.25 | 940.10 | 686483 | 1.99% |
| 23 May 2023 | 950.40 | 932.25 | 964.00 | 923.60 | 225586 | 3.02% |
| 22 May 2023 | 922.55 | 923.00 | 926.95 | 913.10 | 52072 | 0.78% |
| 19 May 2023 | 915.40 | 933.25 | 940.00 | 915.00 | 71518 | -1.12% |
| 18 May 2023 | 925.75 | 915.10 | 964.95 | 913.05 | 98559 | 1.10% |
| 17 May 2023 | 915.65 | 924.00 | 927.00 | 909.55 | 70518 | -0.23% |
| 16 May 2023 | 917.80 | 924.50 | 924.50 | 905.85 | 42283 | -0.03% |
| 15 May 2023 | 918.10 | 936.50 | 936.50 | 915.00 | 135015 | -1.41% |
| 12 May 2023 | 931.20 | 925.00 | 937.90 | 920.10 | 116039 | 1.23% |
| 11 May 2023 | 919.90 | 915.00 | 938.65 | 911.30 | 102825 | 1.05% |
| 10 May 2023 | 910.30 | 923.00 | 928.00 | 901.00 | 119096 | -0.52% |
| 09 May 2023 | 915.10 | 870.00 | 966.95 | 870.00 | 354841 | 5.54% |
| 08 May 2023 | 867.05 | 872.00 | 875.75 | 867.00 | 41761 | -0.17% |
| 05 May 2023 | 868.50 | 868.05 | 879.45 | 866.00 | 97255 | -0.29% |
| 04 May 2023 | 871.05 | 874.00 | 875.00 | 867.70 | 23987 | 0.59% |
| 03 May 2023 | 865.95 | 865.00 | 869.85 | 865.00 | 73573 | -0.43% |
| 02 May 2023 | 869.70 | 884.70 | 884.70 | 860.25 | 130089 | -0.86% |
| 28 Apr 2023 | 877.25 | 894.00 | 894.00 | 877.00 | 42486 | -0.72% |
| 27 Apr 2023 | 883.65 | 895.00 | 895.00 | 877.65 | 39710 | -0.36% |
| 26 Apr 2023 | 886.80 | 903.95 | 903.95 | 875.10 | 49557 | -0.26% |
| 25 Apr 2023 | 889.10 | 897.00 | 897.00 | 884.40 | 32630 | 0.16% |
| 24 Apr 2023 | 887.65 | 885.00 | 904.65 | 877.00 | 50894 | 0.48% |
| 21 Apr 2023 | 883.40 | 887.00 | 895.00 | 875.25 | 59674 | -0.28% |
| 20 Apr 2023 | 885.85 | 905.00 | 908.65 | 880.20 | 54945 | -1.95% |
| 19 Apr 2023 | 903.45 | 904.85 | 923.00 | 888.15 | 146384 | -0.03% |
| 18 Apr 2023 | 903.70 | 888.05 | 916.00 | 871.20 | 204973 | 1.68% |
| 17 Apr 2023 | 888.80 | 870.00 | 924.00 | 860.50 | 355200 | 4.03% |
| 13 Apr 2023 | 854.35 | 854.00 | 863.00 | 836.90 | 295553 | 2.38% |
| 12 Apr 2023 | 834.45 | 803.00 | 867.60 | 795.35 | 1251297 | 6.76% |
| 11 Apr 2023 | 781.60 | 780.00 | 793.95 | 737.95 | 784170 | 0.08% |
| 10 Apr 2023 | 780.95 | 781.00 | 787.00 | 777.10 | 65125 | 0.34% |
| 06 Apr 2023 | 778.30 | 785.00 | 785.00 | 775.00 | 51529 | -0.55% |
| 05 Apr 2023 | 782.60 | 775.00 | 791.70 | 773.75 | 109934 | 1.32% |
| 03 Apr 2023 | 772.40 | 746.00 | 821.75 | 746.00 | 303371 | 3.54% |
| 31 Mar 2023 | 746.00 | 730.00 | 755.90 | 730.00 | 213339 | 2.44% |
| 29 Mar 2023 | 728.25 | 728.00 | 730.00 | 721.00 | 61739 | 0.29% |
| 28 Mar 2023 | 726.15 | 729.00 | 729.05 | 723.55 | 40291 | 0.08% |
| 27 Mar 2023 | 725.60 | 725.95 | 728.90 | 723.55 | 157177 | 0.35% |
| 24 Mar 2023 | 723.05 | 728.00 | 731.90 | 711.00 | 90210 | -0.86% |
| 23 Mar 2023 | 729.35 | 732.40 | 732.50 | 728.00 | 51117 | -0.11% |
| 22 Mar 2023 | 730.15 | 732.45 | 733.45 | 725.50 | 77368 | 0.03% |
| 21 Mar 2023 | 729.90 | 731.60 | 733.00 | 728.05 | 104666 | 0.52% |
| 20 Mar 2023 | 726.15 | 730.00 | 730.00 | 719.50 | 52985 | -0.48% |
| 17 Mar 2023 | 729.65 | 731.70 | 732.00 | 726.10 | 54432 | 0.54% |
| 16 Mar 2023 | 725.70 | 729.60 | 729.85 | 724.50 | 58272 | -0.61% |
| 15 Mar 2023 | 730.15 | 731.85 | 734.00 | 730.00 | 39457 | 0.20% |
| 14 Mar 2023 | 728.70 | 731.35 | 731.40 | 726.00 | 46741 | 0.04% |
| 13 Mar 2023 | 728.40 | 729.95 | 732.00 | 728.00 | 40223 | -0.10% |
| 10 Mar 2023 | 729.15 | 728.00 | 732.00 | 726.00 | 38919 | 0.11% |
| 09 Mar 2023 | 728.35 | 731.60 | 732.45 | 728.00 | 86050 | -0.09% |
| 08 Mar 2023 | 729.00 | 728.00 | 732.60 | 726.25 | 34831 | -0.07% |
| 06 Mar 2023 | 729.50 | 734.00 | 735.00 | 728.00 | 44126 | -0.16% |
| 03 Mar 2023 | 730.70 | 725.00 | 732.00 | 723.00 | 63620 | 0.81% |
| 02 Mar 2023 | 724.85 | 723.75 | 725.00 | 717.80 | 41322 | 0.67% |
| 01 Mar 2023 | 720.05 | 723.00 | 723.55 | 720.00 | 180413 | -0.17% |
| 28 Feb 2023 | 721.25 | 724.75 | 724.75 | 720.00 | 68080 | 0.12% |
| 27 Feb 2023 | 720.40 | 722.00 | 724.75 | 717.50 | 109343 | -0.15% |
| 24 Feb 2023 | 721.50 | 725.30 | 726.50 | 714.95 | 102027 | -0.52% |
| 23 Feb 2023 | 725.30 | 729.00 | 729.95 | 721.90 | 68574 | -0.19% |
| 22 Feb 2023 | 726.70 | 722.90 | 729.00 | 720.80 | 113065 | 0.88% |
| 21 Feb 2023 | 720.35 | 728.70 | 728.70 | 716.75 | 204028 | -0.33% |
| 20 Feb 2023 | 722.70 | 729.95 | 729.95 | 721.45 | 102108 | -0.42% |
| 17 Feb 2023 | 725.75 | 728.00 | 731.00 | 721.55 | 99348 | -0.30% |
| 16 Feb 2023 | 727.90 | 729.95 | 730.00 | 720.75 | 107532 | -0.13% |
| 15 Feb 2023 | 728.85 | 731.75 | 735.00 | 723.05 | 61868 | 0.16% |
| 14 Feb 2023 | 727.70 | 732.00 | 732.00 | 725.00 | 86442 | 1.07% |
| 13 Feb 2023 | 720.00 | 731.00 | 731.00 | 712.00 | 240312 | -1.50% |
| 10 Feb 2023 | 730.95 | 737.85 | 738.00 | 720.20 | 113883 | -0.57% |
| 09 Feb 2023 | 735.15 | 735.90 | 736.00 | 734.00 | 87164 | 0.46% |
| 08 Feb 2023 | 731.80 | 738.00 | 738.00 | 728.60 | 135595 | -0.49% |
| 07 Feb 2023 | 735.40 | 736.90 | 737.00 | 733.00 | 41767 | 0.52% |
| 06 Feb 2023 | 731.60 | 737.75 | 737.75 | 731.00 | 48642 | -0.33% |
| 03 Feb 2023 | 734.00 | 734.00 | 745.00 | 732.05 | 66213 | 0.29% |
| 02 Feb 2023 | 731.85 | 731.00 | 734.80 | 729.00 | 29549 | 0.24% |
| 01 Feb 2023 | 730.10 | 738.00 | 738.00 | 729.00 | 120632 | -0.26% |
| 31 Jan 2023 | 732.00 | 737.00 | 737.00 | 731.00 | 37804 | 0.14% |
| 30 Jan 2023 | 731.00 | 730.90 | 739.70 | 730.65 | 65844 | 0.09% |
| 27 Jan 2023 | 730.35 | 733.00 | 736.75 | 728.10 | 192489 | -0.11% |
| 25 Jan 2023 | 731.15 | 732.00 | 735.00 | 729.95 | 47480 | -0.29% |
| 24 Jan 2023 | 733.25 | 733.00 | 739.70 | 732.00 | 45416 | -0.89% |
| 23 Jan 2023 | 739.85 | 726.70 | 762.60 | 726.70 | 113514 | 2.32% |
| 20 Jan 2023 | 723.05 | 725.00 | 727.35 | 717.75 | 68033 | -0.07% |
| 19 Jan 2023 | 723.55 | 727.70 | 728.00 | 719.00 | 144336 | 0.05% |
| 18 Jan 2023 | 723.20 | 721.00 | 725.80 | 721.00 | 38690 | -0.10% |
| 17 Jan 2023 | 723.95 | 722.50 | 724.45 | 720.50 | 119771 | 0.23% |
| 16 Jan 2023 | 722.30 | 728.00 | 728.00 | 721.00 | 33590 | -0.49% |
| 13 Jan 2023 | 725.85 | 729.50 | 729.50 | 722.00 | 71408 | 0.10% |
| 12 Jan 2023 | 725.10 | 726.00 | 729.50 | 723.00 | 239780 | -0.12% |
| 11 Jan 2023 | 726.00 | 724.30 | 729.00 | 723.05 | 67395 | 0.23% |
| 10 Jan 2023 | 724.30 | 728.00 | 728.00 | 721.00 | 14759 | -0.12% |
| 09 Jan 2023 | 725.20 | 723.60 | 729.00 | 722.00 | 90609 | 0.86% |
| 06 Jan 2023 | 719.05 | 723.00 | 726.00 | 716.00 | 35599 | -0.79% |
| 05 Jan 2023 | 724.75 | 724.40 | 726.00 | 719.00 | 47807 | 0.09% |
| 04 Jan 2023 | 724.10 | 725.00 | 728.00 | 720.00 | 48851 | -0.09% |
| 03 Jan 2023 | 724.75 | 719.00 | 725.50 | 714.75 | 127518 | 1.34% |
| 02 Jan 2023 | 715.15 | 717.00 | 717.00 | 712.00 | 70431 | 0.05% |
| 30 Dec 2022 | 714.80 | 713.00 | 715.50 | 708.00 | 96593 | 1.30% |
| 29 Dec 2022 | 705.65 | 708.60 | 708.60 | 703.55 | 88002 | -0.42% |
| 28 Dec 2022 | 708.60 | 705.15 | 716.00 | 705.15 | 194748 | 0.08% |
| 27 Dec 2022 | 708.05 | 706.95 | 719.00 | 700.00 | 505903 | 1.06% |
| 26 Dec 2022 | 700.65 | 704.95 | 707.00 | 693.00 | 313214 | -0.16% |
| 23 Dec 2022 | 701.80 | 736.95 | 736.95 | 675.00 | 290008 | -4.58% |
| 22 Dec 2022 | 735.50 | 747.00 | 751.90 | 726.60 | 381036 | -1.24% |
| 21 Dec 2022 | 744.70 | 750.00 | 761.85 | 721.00 | 188177 | 0.24% |
| 20 Dec 2022 | 742.90 | 746.45 | 746.45 | 736.50 | 97389 | 0.13% |
| 19 Dec 2022 | 741.95 | 747.00 | 747.00 | 741.00 | 99921 | -0.08% |
| 16 Dec 2022 | 742.55 | 747.00 | 747.00 | 726.60 | 112316 | -0.23% |
| 15 Dec 2022 | 744.25 | 746.10 | 747.00 | 741.00 | 116032 | -0.01% |
| 14 Dec 2022 | 744.35 | 746.00 | 746.00 | 740.00 | 42634 | 0.38% |
| 13 Dec 2022 | 741.55 | 737.00 | 743.00 | 735.00 | 62096 | 0.83% |
| 12 Dec 2022 | 735.45 | 744.75 | 744.75 | 733.00 | 43742 | 0.31% |
| 09 Dec 2022 | 733.15 | 736.00 | 736.00 | 731.00 | 78826 | 0.23% |
| 08 Dec 2022 | 731.50 | 722.00 | 735.00 | 720.90 | 226525 | 1.55% |
| 07 Dec 2022 | 720.35 | 727.95 | 727.95 | 717.50 | 183364 | -0.29% |
| 06 Dec 2022 | 722.45 | 727.00 | 729.80 | 712.00 | 60018 | -0.37% |
| 05 Dec 2022 | 725.10 | 721.05 | 730.00 | 720.00 | 141551 | 1.68% |
| 02 Dec 2022 | 713.15 | 700.00 | 725.00 | 696.00 | 416827 | 4.83% |
| 01 Dec 2022 | 680.30 | 697.00 | 700.00 | 644.55 | 1691245 | -2.09% |
| 30 Nov 2022 | 694.80 | 693.00 | 702.00 | 685.30 | 154975 | 1.43% |
| 29 Nov 2022 | 685.00 | 678.00 | 693.00 | 674.10 | 151810 | 1.89% |
| 28 Nov 2022 | 672.30 | 668.00 | 678.90 | 660.10 | 171660 | 1.29% |
| 25 Nov 2022 | 663.75 | 659.70 | 673.90 | 655.40 | 379491 | 1.86% |
| 24 Nov 2022 | 651.65 | 707.40 | 707.40 | 645.25 | 1331213 | -7.50% |
| 23 Nov 2022 | 704.50 | 705.00 | 708.00 | 695.00 | 128634 | 0.06% |
| 22 Nov 2022 | 704.05 | 707.00 | 707.75 | 704.00 | 35825 | 0.14% |
| 21 Nov 2022 | 703.05 | 707.95 | 708.50 | 702.75 | 103077 | 0.05% |
| 18 Nov 2022 | 702.70 | 705.00 | 709.00 | 702.00 | 64777 | 0.18% |
| 17 Nov 2022 | 701.45 | 711.50 | 711.55 | 686.45 | 365017 | -1.47% |
| 16 Nov 2022 | 711.95 | 711.00 | 719.00 | 708.00 | 92186 | -0.43% |
| 15 Nov 2022 | 715.00 | 724.00 | 724.30 | 711.95 | 157556 | -1.02% |
| 14 Nov 2022 | 722.35 | 738.70 | 738.70 | 718.50 | 122346 | -1.28% |
| 11 Nov 2022 | 731.70 | 756.75 | 757.00 | 700.00 | 91645 | -2.72% |
| 10 Nov 2022 | 752.15 | 753.00 | 756.00 | 748.05 | 211094 | 0.15% |
| 09 Nov 2022 | 751.00 | 767.80 | 767.80 | 743.00 | 143230 | -1.16% |
| 07 Nov 2022 | 759.85 | 755.00 | 767.30 | 751.00 | 99108 | 0.95% |
| 04 Nov 2022 | 752.70 | 755.00 | 756.75 | 742.00 | 160393 | 0.25% |
| 03 Nov 2022 | 750.80 | 756.70 | 756.70 | 748.00 | 76543 | -0.60% |
| 02 Nov 2022 | 755.30 | 754.85 | 768.80 | 748.00 | 68058 | 0.63% |
| 01 Nov 2022 | 750.60 | 759.90 | 759.90 | 750.00 | 73608 | -0.63% |
| 31 Oct 2022 | 755.35 | 764.70 | 765.00 | 754.00 | 65589 | -0.10% |
| 28 Oct 2022 | 756.10 | 765.00 | 765.00 | 746.20 | 109088 | -0.80% |
| 27 Oct 2022 | 762.20 | 768.00 | 774.85 | 754.00 | 201005 | 1.34% |
| 25 Oct 2022 | 752.10 | 750.00 | 756.90 | 740.00 | 76324 | 0.77% |
| 24 Oct 2022 | 746.35 | 745.00 | 750.90 | 735.45 | 82791 | 1.86% |
| 21 Oct 2022 | 732.70 | 714.95 | 740.00 | 706.90 | 165545 | 3.20% |
| 20 Oct 2022 | 710.00 | 727.30 | 738.90 | 681.20 | 245915 | -1.22% |
| 19 Oct 2022 | 718.80 | 671.85 | 733.45 | 671.70 | 316682 | 8.05% |
| 18 Oct 2022 | 665.25 | 669.75 | 678.40 | 663.50 | 130752 | 0.26% |
| 17 Oct 2022 | 663.55 | 672.55 | 678.60 | 660.00 | 94954 | -1.34% |
| 14 Oct 2022 | 672.55 | 693.90 | 700.00 | 670.00 | 178403 | -0.32% |
| 13 Oct 2022 | 674.70 | 651.45 | 684.00 | 651.40 | 300567 | 4.31% |
| 12 Oct 2022 | 646.85 | 620.00 | 652.70 | 613.00 | 251830 | 4.94% |
| 11 Oct 2022 | 616.40 | 624.00 | 624.00 | 612.00 | 250132 | 0.01% |
| 10 Oct 2022 | 616.35 | 630.50 | 631.50 | 607.70 | 223524 | -1.60% |
| 07 Oct 2022 | 626.40 | 619.00 | 652.00 | 615.05 | 320796 | 1.90% |
| 06 Oct 2022 | 614.70 | 568.50 | 644.70 | 568.50 | 322992 | 8.65% |
| 04 Oct 2022 | 565.75 | 574.00 | 579.80 | 563.85 | 70901 | -0.04% |
| 03 Oct 2022 | 565.95 | 573.00 | 575.00 | 565.00 | 45303 | -0.46% |
| 30 Sep 2022 | 568.55 | 565.25 | 573.75 | 555.00 | 71551 | 0.58% |
| 29 Sep 2022 | 565.25 | 580.00 | 584.95 | 560.90 | 69675 | -1.06% |
| 28 Sep 2022 | 571.30 | 576.00 | 586.00 | 567.05 | 167715 | -0.37% |
| 27 Sep 2022 | 573.45 | 540.00 | 580.00 | 540.00 | 96182 | 6.14% |
| 26 Sep 2022 | 540.30 | 545.05 | 553.00 | 521.65 | 222049 | -2.63% |
| 23 Sep 2022 | 554.90 | 583.45 | 584.40 | 551.00 | 167307 | -3.26% |
| 22 Sep 2022 | 573.60 | 565.70 | 585.00 | 557.90 | 144918 | 2.47% |
| 21 Sep 2022 | 559.80 | 551.75 | 567.00 | 546.35 | 146627 | 2.65% |
| 20 Sep 2022 | 545.35 | 534.00 | 588.00 | 533.95 | 367302 | 3.30% |
| 19 Sep 2022 | 527.95 | 515.00 | 532.00 | 515.00 | 129091 | 3.00% |
| 16 Sep 2022 | 512.55 | 510.45 | 520.00 | 506.00 | 167937 | 1.12% |
| 15 Sep 2022 | 506.85 | 507.95 | 516.00 | 500.20 | 248345 | 0.82% |
| 14 Sep 2022 | 502.75 | 473.05 | 509.00 | 473.05 | 478935 | 4.51% |
| 13 Sep 2022 | 481.05 | 473.00 | 485.85 | 468.30 | 249059 | 3.01% |
| 12 Sep 2022 | 467.00 | 454.80 | 471.85 | 450.10 | 638592 | 6.89% |
| 09 Sep 2022 | 436.90 | 409.00 | 447.00 | 407.10 | 676205 | 4.16% |
| 08 Sep 2022 | 419.45 | 398.00 | 436.70 | 396.60 | 709109 | 4.97% |
| 07 Sep 2022 | 399.60 | 400.50 | 410.75 | 397.00 | 604994 | 0.09% |
| 06 Sep 2022 | 399.25 | 400.00 | 403.65 | 398.40 | 148540 | -0.36% |
| 05 Sep 2022 | 400.70 | 409.95 | 409.95 | 399.75 | 139853 | 0.07% |
| 02 Sep 2022 | 400.40 | 405.50 | 406.80 | 400.10 | 162114 | -1.22% |
| 01 Sep 2022 | 405.35 | 411.00 | 414.00 | 404.00 | 135624 | -0.54% |
| 30 Aug 2022 | 407.55 | 414.00 | 416.15 | 405.05 | 106127 | -0.33% |
| 29 Aug 2022 | 408.90 | 402.85 | 420.00 | 402.10 | 73207 | 0.01% |
| 26 Aug 2022 | 408.85 | 410.00 | 414.90 | 405.00 | 60503 | 0.59% |
| 25 Aug 2022 | 406.45 | 405.00 | 414.00 | 405.00 | 74433 | 1.16% |
| 24 Aug 2022 | 401.80 | 404.85 | 414.80 | 400.05 | 278628 | -0.27% |
| 23 Aug 2022 | 402.90 | 400.00 | 404.95 | 388.30 | 248585 | 0.29% |
| 22 Aug 2022 | 401.75 | 399.10 | 402.85 | 393.30 | 144393 | 0.15% |
| 19 Aug 2022 | 401.15 | 403.65 | 410.00 | 397.55 | 98200 | -0.27% |
| 18 Aug 2022 | 402.25 | 392.00 | 404.90 | 392.00 | 57871 | 2.22% |
| 17 Aug 2022 | 393.50 | 390.10 | 396.75 | 390.00 | 43256 | 0.42% |
| 16 Aug 2022 | 391.85 | 388.35 | 397.70 | 386.95 | 48981 | 1.36% |
| 12 Aug 2022 | 386.60 | 402.00 | 406.05 | 380.00 | 147328 | -4.06% |
| 11 Aug 2022 | 402.95 | 418.90 | 419.90 | 398.00 | 98068 | -2.85% |
| 10 Aug 2022 | 414.75 | 400.00 | 420.20 | 390.00 | 181295 | 3.65% |
| 08 Aug 2022 | 400.15 | 398.00 | 404.00 | 390.00 | 64334 | 1.61% |
| 05 Aug 2022 | 393.80 | 404.00 | 404.00 | 392.75 | 60256 | -0.35% |
| 04 Aug 2022 | 395.20 | 393.35 | 405.05 | 392.30 | 144050 | 0.47% |
| 03 Aug 2022 | 393.35 | 399.85 | 404.00 | 390.00 | 88303 | -1.42% |
| 02 Aug 2022 | 399.00 | 390.85 | 414.00 | 389.15 | 297561 | 2.09% |
| 01 Aug 2022 | 390.85 | 391.00 | 393.00 | 386.00 | 74260 | 1.06% |
| 29 Jul 2022 | 386.75 | 378.90 | 389.00 | 372.00 | 141933 | 4.26% |
| 28 Jul 2022 | 370.95 | 369.00 | 377.90 | 369.00 | 114619 | 1.42% |
| 27 Jul 2022 | 365.75 | 361.90 | 369.00 | 355.15 | 75764 | 2.12% |
| 26 Jul 2022 | 358.15 | 359.45 | 363.95 | 355.15 | 30104 | -0.36% |
| 25 Jul 2022 | 359.45 | 365.95 | 375.00 | 355.00 | 108604 | -1.78% |
| 22 Jul 2022 | 365.95 | 357.85 | 369.20 | 354.60 | 118636 | 3.14% |
| 21 Jul 2022 | 354.80 | 355.80 | 359.70 | 352.00 | 41399 | -0.28% |
| 20 Jul 2022 | 355.80 | 356.00 | 364.25 | 352.55 | 132266 | 1.89% |
| 19 Jul 2022 | 349.20 | 340.05 | 356.90 | 340.05 | 169331 | 2.28% |
| 18 Jul 2022 | 341.40 | 337.85 | 344.00 | 336.45 | 128502 | 1.97% |
| 15 Jul 2022 | 334.80 | 337.80 | 340.00 | 330.50 | 66805 | -0.76% |
| 14 Jul 2022 | 337.35 | 337.95 | 338.00 | 335.00 | 40302 | 0.27% |
| 13 Jul 2022 | 336.45 | 339.10 | 339.90 | 335.50 | 57670 | -0.47% |
| 12 Jul 2022 | 338.05 | 340.00 | 340.95 | 337.10 | 53872 | -0.40% |
| 11 Jul 2022 | 339.40 | 339.25 | 342.20 | 337.00 | 55944 | -0.69% |
| 08 Jul 2022 | 341.75 | 344.45 | 345.45 | 341.00 | 54084 | -0.35% |
| 07 Jul 2022 | 342.95 | 343.50 | 344.50 | 342.00 | 56385 | 0.28% |
| 06 Jul 2022 | 342.00 | 341.25 | 342.90 | 338.55 | 60727 | 0.59% |
| 05 Jul 2022 | 340.00 | 341.00 | 342.75 | 339.50 | 90051 | -0.15% |
| 04 Jul 2022 | 340.50 | 339.00 | 342.45 | 336.05 | 44373 | 1.05% |
| 01 Jul 2022 | 336.95 | 335.00 | 339.00 | 332.05 | 79849 | 0.57% |
| 30 Jun 2022 | 335.05 | 334.95 | 341.00 | 333.60 | 40915 | 0.03% |
| 29 Jun 2022 | 334.95 | 330.00 | 341.00 | 328.10 | 276718 | 1.41% |
| 28 Jun 2022 | 330.30 | 327.95 | 363.00 | 327.65 | 465963 | 1.21% |
| 27 Jun 2022 | 326.35 | 330.00 | 331.00 | 325.00 | 39293 | -0.08% |
| 24 Jun 2022 | 326.60 | 327.50 | 328.25 | 326.00 | 23763 | 0.00% |
| 23 Jun 2022 | 326.60 | 326.55 | 328.30 | 326.10 | 15793 | 0.02% |
| 22 Jun 2022 | 326.55 | 328.00 | 328.95 | 326.15 | 34112 | -0.14% |
| 21 Jun 2022 | 327.00 | 328.10 | 329.20 | 326.25 | 41605 | -0.27% |
| 20 Jun 2022 | 327.90 | 328.70 | 329.55 | 325.10 | 63801 | -0.23% |
| 17 Jun 2022 | 328.65 | 330.00 | 330.00 | 326.70 | 47505 | -0.06% |
| 16 Jun 2022 | 328.85 | 332.80 | 334.00 | 326.05 | 176148 | -0.20% |
| 15 Jun 2022 | 329.50 | 330.95 | 331.65 | 327.90 | 45436 | -0.44% |
| 14 Jun 2022 | 330.95 | 330.00 | 331.50 | 329.00 | 54090 | 0.59% |
| 13 Jun 2022 | 329.00 | 327.00 | 335.00 | 327.00 | 85437 | -0.12% |
| 10 Jun 2022 | 329.40 | 329.00 | 330.65 | 328.05 | 62832 | -0.23% |
| 09 Jun 2022 | 330.15 | 330.45 | 332.40 | 327.00 | 45241 | -0.09% |
| 08 Jun 2022 | 330.45 | 332.90 | 333.50 | 328.95 | 66120 | 0.14% |
| 07 Jun 2022 | 330.00 | 334.75 | 336.05 | 329.00 | 65436 | -0.81% |
| 06 Jun 2022 | 332.70 | 332.00 | 336.50 | 330.00 | 49605 | -0.11% |
| 03 Jun 2022 | 333.05 | 332.90 | 337.00 | 330.50 | 66938 | 0.26% |
| 02 Jun 2022 | 332.20 | 334.00 | 334.00 | 325.00 | 84624 | 0.62% |
| 01 Jun 2022 | 330.15 | 332.00 | 335.00 | 327.00 | 92273 | 0.08% |
| 31 May 2022 | 329.90 | 332.90 | 333.50 | 328.00 | 78387 | -0.05% |
| 30 May 2022 | 330.05 | 345.00 | 345.00 | 321.10 | 110384 | -0.78% |
| 27 May 2022 | 332.65 | 331.55 | 335.00 | 321.40 | 169418 | -1.67% |
| 26 May 2022 | 338.30 | 334.00 | 339.95 | 325.45 | 291351 | -1.24% |
| 25 May 2022 | 342.55 | 348.00 | 358.80 | 336.65 | 930238 | -3.33% |
