VIPIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 345.40 | 350.60 | 351.50 | 343.00 | 125570 | -1.44% |
| 04 Dec 2025 | 350.45 | 356.10 | 360.35 | 350.00 | 108415 | -2.90% |
| 03 Dec 2025 | 360.90 | 353.00 | 363.00 | 348.50 | 195423 | 2.34% |
| 02 Dec 2025 | 352.65 | 363.30 | 364.60 | 350.60 | 286734 | -3.74% |
| 01 Dec 2025 | 366.35 | 377.00 | 379.00 | 363.10 | 229342 | -2.82% |
| 28 Nov 2025 | 377.00 | 376.00 | 378.90 | 370.00 | 841949 | -0.28% |
| 27 Nov 2025 | 378.05 | 369.50 | 380.10 | 369.30 | 320772 | 1.78% |
| 26 Nov 2025 | 371.45 | 355.35 | 374.45 | 355.35 | 488908 | 4.53% |
| 25 Nov 2025 | 355.35 | 366.05 | 368.65 | 353.80 | 238403 | -4.17% |
| 24 Nov 2025 | 370.80 | 379.00 | 379.50 | 365.10 | 327822 | -2.38% |
| 21 Nov 2025 | 379.85 | 382.65 | 384.20 | 376.45 | 237983 | -0.73% |
| 20 Nov 2025 | 382.65 | 387.25 | 392.75 | 381.40 | 468518 | -1.44% |
| 19 Nov 2025 | 388.25 | 390.85 | 392.50 | 387.05 | 123943 | -0.68% |
| 18 Nov 2025 | 390.90 | 386.10 | 392.00 | 386.10 | 138488 | 0.77% |
| 17 Nov 2025 | 387.90 | 389.00 | 404.20 | 387.05 | 596541 | -2.62% |
| 14 Nov 2025 | 398.35 | 393.15 | 400.00 | 390.55 | 203933 | 0.71% |
| 13 Nov 2025 | 395.55 | 398.00 | 399.30 | 391.85 | 167098 | -0.18% |
| 12 Nov 2025 | 396.25 | 393.00 | 398.90 | 391.55 | 120264 | 1.11% |
| 11 Nov 2025 | 391.90 | 389.00 | 398.50 | 387.15 | 206382 | 0.73% |
| 10 Nov 2025 | 389.05 | 392.00 | 394.80 | 387.00 | 268887 | -0.93% |
| 07 Nov 2025 | 392.70 | 395.15 | 398.90 | 389.65 | 501506 | -1.50% |
| 06 Nov 2025 | 398.70 | 404.90 | 407.00 | 396.00 | 126014 | -1.86% |
| 04 Nov 2025 | 406.25 | 407.80 | 410.70 | 403.45 | 260906 | -0.38% |
| 03 Nov 2025 | 407.80 | 406.00 | 412.35 | 405.05 | 307394 | 0.43% |
| 31 Oct 2025 | 406.05 | 409.50 | 411.65 | 404.00 | 151224 | -0.85% |
| 30 Oct 2025 | 409.55 | 420.90 | 421.35 | 408.00 | 238732 | -2.33% |
| 29 Oct 2025 | 419.30 | 420.60 | 425.65 | 417.00 | 329645 | -0.27% |
| 28 Oct 2025 | 420.45 | 425.45 | 429.20 | 417.10 | 198279 | -1.24% |
| 27 Oct 2025 | 425.75 | 426.85 | 432.65 | 424.05 | 360274 | -0.26% |
| 24 Oct 2025 | 426.85 | 430.20 | 434.60 | 421.05 | 171068 | -0.79% |
| 23 Oct 2025 | 430.25 | 439.50 | 441.60 | 428.25 | 288181 | -2.07% |
| 21 Oct 2025 | 439.35 | 438.20 | 440.40 | 435.05 | 181877 | 1.50% |
| 20 Oct 2025 | 432.85 | 425.00 | 434.00 | 422.90 | 233729 | 1.41% |
| 17 Oct 2025 | 426.85 | 432.00 | 447.30 | 425.45 | 612967 | -0.25% |
| 16 Oct 2025 | 427.90 | 426.95 | 433.70 | 425.15 | 382469 | 0.52% |
| 15 Oct 2025 | 425.70 | 418.10 | 428.05 | 418.05 | 226970 | 0.97% |
| 14 Oct 2025 | 421.60 | 422.20 | 430.95 | 420.10 | 88241 | -1.62% |
| 13 Oct 2025 | 428.55 | 428.90 | 432.20 | 424.40 | 124072 | -1.04% |
| 10 Oct 2025 | 433.05 | 428.05 | 435.20 | 425.30 | 172389 | 1.65% |
| 09 Oct 2025 | 426.00 | 419.00 | 427.55 | 418.75 | 188781 | 1.01% |
| 08 Oct 2025 | 421.75 | 428.20 | 430.35 | 420.90 | 97045 | -1.87% |
| 07 Oct 2025 | 429.80 | 423.30 | 431.20 | 423.30 | 267106 | 1.48% |
| 06 Oct 2025 | 423.55 | 420.25 | 430.20 | 420.00 | 254228 | 0.69% |
| 03 Oct 2025 | 420.65 | 416.00 | 424.00 | 414.55 | 160360 | 1.12% |
| 01 Oct 2025 | 416.00 | 412.00 | 423.00 | 412.00 | 141997 | 0.01% |
| 30 Sep 2025 | 415.95 | 419.00 | 421.35 | 413.50 | 161595 | -0.51% |
| 29 Sep 2025 | 418.10 | 410.00 | 422.00 | 404.05 | 326963 | 2.11% |
| 26 Sep 2025 | 409.45 | 425.00 | 425.35 | 395.00 | 1048962 | -3.93% |
| 25 Sep 2025 | 426.20 | 438.00 | 439.95 | 425.00 | 240873 | -2.90% |
| 24 Sep 2025 | 438.95 | 450.00 | 452.00 | 435.20 | 564557 | -0.13% |
| 23 Sep 2025 | 439.50 | 448.05 | 449.25 | 437.40 | 250268 | -1.91% |
| 22 Sep 2025 | 448.05 | 445.50 | 451.00 | 445.15 | 269271 | -0.42% |
| 19 Sep 2025 | 449.95 | 444.00 | 452.20 | 443.95 | 294400 | 1.03% |
| 18 Sep 2025 | 445.35 | 447.00 | 454.30 | 442.50 | 243051 | -0.12% |
| 17 Sep 2025 | 445.90 | 451.00 | 451.00 | 440.20 | 499123 | -0.51% |
| 16 Sep 2025 | 448.20 | 443.95 | 452.40 | 442.00 | 417121 | 1.12% |
| 15 Sep 2025 | 443.25 | 438.30 | 446.45 | 436.20 | 311207 | 0.54% |
| 12 Sep 2025 | 440.85 | 443.95 | 445.60 | 433.00 | 271541 | -0.16% |
| 11 Sep 2025 | 441.55 | 448.40 | 454.00 | 437.05 | 528144 | -1.37% |
| 10 Sep 2025 | 447.70 | 440.35 | 452.90 | 435.50 | 1097883 | 2.06% |
| 09 Sep 2025 | 438.65 | 431.15 | 441.00 | 422.60 | 236939 | 1.74% |
| 08 Sep 2025 | 431.15 | 424.30 | 433.80 | 420.05 | 214952 | 1.87% |
| 05 Sep 2025 | 423.25 | 436.95 | 437.10 | 421.00 | 146324 | -2.68% |
| 04 Sep 2025 | 434.90 | 435.00 | 439.45 | 428.35 | 247484 | 0.45% |
| 03 Sep 2025 | 432.95 | 424.90 | 440.70 | 424.60 | 451526 | 2.07% |
| 02 Sep 2025 | 424.15 | 421.60 | 425.90 | 419.00 | 631608 | 0.99% |
| 01 Sep 2025 | 420.00 | 419.00 | 425.45 | 418.10 | 216301 | 0.21% |
| 29 Aug 2025 | 419.10 | 420.00 | 426.05 | 414.75 | 245713 | -1.55% |
| 28 Aug 2025 | 425.70 | 415.95 | 428.70 | 411.25 | 535114 | 2.95% |
| 26 Aug 2025 | 413.50 | 418.00 | 422.90 | 410.55 | 508355 | -1.72% |
| 25 Aug 2025 | 420.75 | 427.95 | 435.30 | 419.20 | 454441 | -2.16% |
| 22 Aug 2025 | 430.05 | 423.55 | 432.95 | 422.00 | 160579 | 0.51% |
| 21 Aug 2025 | 427.85 | 427.05 | 432.50 | 420.20 | 215489 | 0.53% |
| 20 Aug 2025 | 425.60 | 422.85 | 429.90 | 421.00 | 102028 | 0.65% |
| 19 Aug 2025 | 422.85 | 425.10 | 427.00 | 418.95 | 547329 | -0.58% |
| 18 Aug 2025 | 425.30 | 411.00 | 426.75 | 408.05 | 340733 | 3.68% |
| 14 Aug 2025 | 410.20 | 404.00 | 414.10 | 399.55 | 371145 | 1.06% |
| 13 Aug 2025 | 405.90 | 412.60 | 415.70 | 401.00 | 347559 | -1.71% |
| 12 Aug 2025 | 412.95 | 414.70 | 422.00 | 411.30 | 220059 | -0.45% |
| 11 Aug 2025 | 414.80 | 425.95 | 425.95 | 403.15 | 596777 | -2.62% |
| 08 Aug 2025 | 425.95 | 440.00 | 442.95 | 420.10 | 1047340 | -5.37% |
| 07 Aug 2025 | 450.10 | 431.55 | 456.20 | 424.30 | 731580 | 1.97% |
| 06 Aug 2025 | 441.40 | 446.30 | 449.35 | 438.30 | 197710 | -1.11% |
| 05 Aug 2025 | 446.35 | 461.95 | 463.20 | 443.70 | 189347 | -3.80% |
| 04 Aug 2025 | 464.00 | 452.55 | 466.00 | 440.65 | 403446 | 3.43% |
| 01 Aug 2025 | 448.60 | 448.25 | 462.00 | 445.15 | 213824 | 0.08% |
| 31 Jul 2025 | 448.25 | 455.00 | 461.70 | 446.10 | 189463 | -3.26% |
| 30 Jul 2025 | 463.35 | 462.00 | 472.90 | 454.10 | 521963 | 0.54% |
| 29 Jul 2025 | 460.85 | 438.30 | 462.95 | 438.30 | 417263 | 3.57% |
| 28 Jul 2025 | 444.95 | 441.00 | 450.80 | 437.80 | 684555 | -0.98% |
| 25 Jul 2025 | 449.35 | 451.00 | 452.45 | 442.05 | 595318 | -0.43% |
| 24 Jul 2025 | 451.30 | 461.20 | 465.75 | 450.05 | 212599 | -1.90% |
| 23 Jul 2025 | 460.05 | 454.95 | 462.90 | 452.55 | 268467 | 0.99% |
| 22 Jul 2025 | 455.55 | 462.30 | 464.90 | 452.60 | 410042 | -0.97% |
| 21 Jul 2025 | 460.00 | 470.05 | 470.20 | 457.70 | 465937 | -2.12% |
| 18 Jul 2025 | 469.95 | 476.90 | 478.75 | 466.15 | 843843 | -0.99% |
| 17 Jul 2025 | 474.65 | 483.00 | 483.20 | 472.10 | 1036965 | -1.16% |
| 16 Jul 2025 | 480.20 | 482.55 | 485.35 | 472.45 | 1080884 | -0.57% |
| 15 Jul 2025 | 482.95 | 481.65 | 492.30 | 473.00 | 2404536 | 0.27% |
| 14 Jul 2025 | 481.65 | 434.95 | 487.25 | 431.10 | 11409909 | 5.50% |
| 11 Jul 2025 | 456.55 | 448.80 | 474.95 | 445.30 | 3616064 | 1.73% |
| 10 Jul 2025 | 448.80 | 439.05 | 454.90 | 436.30 | 1642577 | 2.45% |
| 09 Jul 2025 | 438.05 | 421.30 | 447.00 | 419.20 | 2453972 | 3.98% |
| 08 Jul 2025 | 421.30 | 415.75 | 426.50 | 412.65 | 391866 | 1.57% |
| 07 Jul 2025 | 414.80 | 419.85 | 423.25 | 410.25 | 255877 | -0.88% |
| 04 Jul 2025 | 418.50 | 413.00 | 421.30 | 411.00 | 326617 | 1.32% |
| 03 Jul 2025 | 413.05 | 421.00 | 424.00 | 410.20 | 255507 | -1.65% |
| 02 Jul 2025 | 420.00 | 425.95 | 426.00 | 414.05 | 323141 | -1.32% |
| 01 Jul 2025 | 425.60 | 422.60 | 434.00 | 421.35 | 787400 | 1.06% |
| 30 Jun 2025 | 421.15 | 417.30 | 425.95 | 409.90 | 582413 | 0.95% |
| 27 Jun 2025 | 417.20 | 417.00 | 422.30 | 414.00 | 623310 | 0.12% |
| 26 Jun 2025 | 416.70 | 421.40 | 422.80 | 414.80 | 487578 | -1.06% |
| 25 Jun 2025 | 421.15 | 435.10 | 436.95 | 419.10 | 781949 | -3.48% |
| 24 Jun 2025 | 436.35 | 432.70 | 439.90 | 421.95 | 1430886 | 1.56% |
| 23 Jun 2025 | 429.65 | 406.70 | 434.40 | 405.00 | 1976076 | 5.10% |
| 20 Jun 2025 | 408.80 | 400.00 | 422.90 | 394.40 | 1982977 | 2.24% |
| 19 Jun 2025 | 399.85 | 414.70 | 418.60 | 398.00 | 602127 | -3.70% |
| 18 Jun 2025 | 415.20 | 417.95 | 424.30 | 410.35 | 522565 | -1.03% |
| 17 Jun 2025 | 419.50 | 425.70 | 428.90 | 414.70 | 831586 | -0.96% |
| 16 Jun 2025 | 423.55 | 406.50 | 426.10 | 395.55 | 2833230 | 4.70% |
| 13 Jun 2025 | 404.55 | 402.20 | 409.60 | 400.80 | 582544 | -2.93% |
| 12 Jun 2025 | 416.75 | 415.00 | 422.00 | 407.10 | 2090324 | 0.76% |
| 11 Jun 2025 | 413.60 | 375.00 | 423.50 | 374.45 | 10896579 | 11.68% |
| 10 Jun 2025 | 370.35 | 353.95 | 372.70 | 351.90 | 1305759 | 4.90% |
| 09 Jun 2025 | 353.05 | 341.00 | 357.50 | 341.00 | 373259 | 3.02% |
| 06 Jun 2025 | 342.70 | 348.05 | 353.15 | 342.00 | 337314 | -1.30% |
| 05 Jun 2025 | 347.20 | 359.05 | 363.15 | 346.00 | 523194 | -3.11% |
| 04 Jun 2025 | 358.35 | 360.25 | 364.85 | 357.50 | 206306 | -0.53% |
| 03 Jun 2025 | 360.25 | 362.05 | 373.90 | 359.75 | 370530 | -0.50% |
| 02 Jun 2025 | 362.05 | 364.00 | 367.60 | 358.50 | 309541 | 0.10% |
| 30 May 2025 | 361.70 | 368.20 | 371.20 | 355.65 | 468121 | -1.90% |
| 29 May 2025 | 368.70 | 357.60 | 370.90 | 357.05 | 619877 | 3.63% |
| 28 May 2025 | 355.80 | 355.20 | 364.10 | 355.00 | 330247 | 0.18% |
| 27 May 2025 | 355.15 | 358.60 | 363.75 | 354.90 | 283639 | -0.71% |
| 26 May 2025 | 357.70 | 362.85 | 364.90 | 357.00 | 200937 | -0.91% |
| 23 May 2025 | 361.00 | 367.00 | 368.35 | 360.00 | 257754 | -1.30% |
| 22 May 2025 | 365.75 | 372.95 | 374.95 | 362.50 | 408970 | -2.07% |
| 21 May 2025 | 373.50 | 366.20 | 380.95 | 364.05 | 1394092 | 2.51% |
| 20 May 2025 | 364.35 | 377.90 | 377.90 | 359.60 | 602979 | -3.92% |
| 19 May 2025 | 379.20 | 381.25 | 391.85 | 373.80 | 1139089 | -0.54% |
| 16 May 2025 | 381.25 | 370.00 | 384.00 | 367.20 | 1909979 | 4.22% |
| 15 May 2025 | 365.80 | 338.00 | 372.00 | 338.00 | 2702536 | 8.29% |
| 14 May 2025 | 337.80 | 334.70 | 347.70 | 327.65 | 2110452 | -2.69% |
| 13 May 2025 | 347.15 | 344.00 | 353.05 | 340.25 | 675779 | 0.93% |
| 12 May 2025 | 343.95 | 335.00 | 347.50 | 334.20 | 1022585 | 4.09% |
| 09 May 2025 | 330.45 | 307.00 | 332.75 | 306.20 | 1034977 | 4.56% |
| 08 May 2025 | 316.05 | 325.00 | 335.00 | 307.35 | 1197979 | -2.30% |
| 07 May 2025 | 323.50 | 300.95 | 324.80 | 298.25 | 884194 | 6.05% |
| 06 May 2025 | 305.05 | 320.95 | 321.00 | 303.10 | 350034 | -5.43% |
| 05 May 2025 | 322.55 | 306.90 | 325.50 | 306.05 | 1154481 | 5.24% |
| 02 May 2025 | 306.50 | 305.95 | 312.90 | 301.00 | 336320 | 0.18% |
| 30 Apr 2025 | 305.95 | 315.00 | 317.10 | 303.25 | 412129 | -3.77% |
| 29 Apr 2025 | 317.95 | 311.95 | 321.95 | 308.00 | 618914 | 2.10% |
| 28 Apr 2025 | 311.40 | 309.75 | 313.00 | 302.60 | 549777 | 0.58% |
| 25 Apr 2025 | 309.60 | 317.00 | 318.15 | 301.85 | 807385 | -2.27% |
| 24 Apr 2025 | 316.80 | 295.75 | 329.75 | 291.70 | 3426205 | 7.54% |
| 23 Apr 2025 | 294.60 | 293.40 | 298.90 | 285.20 | 499402 | 1.38% |
| 22 Apr 2025 | 290.60 | 290.00 | 291.75 | 284.15 | 428174 | 0.52% |
| 21 Apr 2025 | 289.10 | 286.95 | 291.10 | 283.10 | 585522 | 1.46% |
| 17 Apr 2025 | 284.95 | 282.50 | 286.90 | 280.85 | 280007 | 0.96% |
| 16 Apr 2025 | 282.25 | 276.90 | 284.20 | 275.20 | 492717 | 2.58% |
| 15 Apr 2025 | 275.15 | 269.00 | 278.45 | 268.25 | 328136 | 2.98% |
| 11 Apr 2025 | 267.20 | 266.90 | 268.90 | 261.65 | 259886 | 2.77% |
| 09 Apr 2025 | 260.00 | 264.00 | 264.80 | 259.00 | 205838 | -1.89% |
| 08 Apr 2025 | 265.00 | 267.00 | 270.25 | 260.20 | 267104 | 0.76% |
| 07 Apr 2025 | 263.00 | 249.40 | 270.00 | 248.35 | 676888 | -1.99% |
| 04 Apr 2025 | 268.35 | 281.70 | 282.90 | 266.00 | 746538 | -4.48% |
| 03 Apr 2025 | 280.95 | 281.95 | 286.75 | 278.00 | 501721 | -0.44% |
| 02 Apr 2025 | 282.20 | 281.30 | 285.05 | 274.15 | 710734 | 0.41% |
| 01 Apr 2025 | 281.05 | 280.35 | 290.50 | 279.50 | 621220 | 0.48% |
| 28 Mar 2025 | 279.70 | 288.50 | 296.00 | 278.30 | 1227719 | -2.25% |
| 27 Mar 2025 | 286.15 | 277.00 | 319.70 | 272.90 | 7306070 | 2.54% |
| 26 Mar 2025 | 279.05 | 288.80 | 288.80 | 277.50 | 547310 | -3.38% |
| 25 Mar 2025 | 288.80 | 298.70 | 299.60 | 286.30 | 615158 | -2.84% |
| 24 Mar 2025 | 297.25 | 296.95 | 305.95 | 295.00 | 733002 | 0.80% |
| 21 Mar 2025 | 294.90 | 293.95 | 300.60 | 290.90 | 644441 | 0.85% |
| 20 Mar 2025 | 292.40 | 298.00 | 301.15 | 289.35 | 734068 | -1.27% |
| 19 Mar 2025 | 296.15 | 292.05 | 308.40 | 292.05 | 856102 | 1.40% |
| 18 Mar 2025 | 292.05 | 281.70 | 297.15 | 278.35 | 862987 | 5.21% |
| 17 Mar 2025 | 277.60 | 285.90 | 289.50 | 276.55 | 474508 | -2.08% |
| 13 Mar 2025 | 283.50 | 285.20 | 289.45 | 281.80 | 434748 | -0.60% |
| 12 Mar 2025 | 285.20 | 292.90 | 292.90 | 282.00 | 838486 | -1.77% |
| 11 Mar 2025 | 290.35 | 294.90 | 297.45 | 289.25 | 551927 | -2.89% |
| 10 Mar 2025 | 299.00 | 315.20 | 318.95 | 296.60 | 482056 | -4.90% |
| 07 Mar 2025 | 314.40 | 306.00 | 317.15 | 304.80 | 604125 | 2.43% |
| 06 Mar 2025 | 306.95 | 308.45 | 315.70 | 305.50 | 417251 | 0.67% |
| 05 Mar 2025 | 304.90 | 301.15 | 307.30 | 299.55 | 312531 | 1.72% |
| 04 Mar 2025 | 299.75 | 291.30 | 303.10 | 291.30 | 427414 | 1.71% |
| 03 Mar 2025 | 294.70 | 304.05 | 316.00 | 287.90 | 544346 | -2.59% |
| 28 Feb 2025 | 302.55 | 315.50 | 321.30 | 300.00 | 661745 | -4.10% |
| 27 Feb 2025 | 315.50 | 320.00 | 322.65 | 309.00 | 522076 | -1.73% |
| 25 Feb 2025 | 321.05 | 327.85 | 329.70 | 319.00 | 147937 | -1.71% |
| 24 Feb 2025 | 326.65 | 324.00 | 328.50 | 316.00 | 225005 | 0.60% |
| 21 Feb 2025 | 324.70 | 333.85 | 342.95 | 320.00 | 320603 | -2.24% |
| 20 Feb 2025 | 332.15 | 330.50 | 334.70 | 322.10 | 358927 | 1.00% |
| 19 Feb 2025 | 328.85 | 328.65 | 333.70 | 322.60 | 276417 | 1.29% |
| 18 Feb 2025 | 324.65 | 335.60 | 338.80 | 322.60 | 436172 | -4.02% |
| 17 Feb 2025 | 338.25 | 347.55 | 352.15 | 330.00 | 458720 | -2.66% |
| 14 Feb 2025 | 347.50 | 352.30 | 356.50 | 339.15 | 348988 | -0.86% |
| 13 Feb 2025 | 350.50 | 365.00 | 367.15 | 350.05 | 334903 | -2.83% |
| 12 Feb 2025 | 360.70 | 369.80 | 372.90 | 352.50 | 335191 | -2.28% |
| 11 Feb 2025 | 369.10 | 374.45 | 376.30 | 358.35 | 237494 | -1.43% |
| 10 Feb 2025 | 374.45 | 389.00 | 390.85 | 371.20 | 228608 | -3.74% |
| 07 Feb 2025 | 389.00 | 393.15 | 395.70 | 385.00 | 199309 | -1.06% |
| 06 Feb 2025 | 393.15 | 394.70 | 398.70 | 390.05 | 223408 | -0.42% |
| 05 Feb 2025 | 394.80 | 386.90 | 398.50 | 384.95 | 383225 | 2.56% |
| 04 Feb 2025 | 384.95 | 383.60 | 387.00 | 377.90 | 367454 | 0.35% |
| 03 Feb 2025 | 383.60 | 379.00 | 390.30 | 374.20 | 423422 | 0.96% |
| 01 Feb 2025 | 379.95 | 376.00 | 384.50 | 371.20 | 370432 | 2.11% |
| 31 Jan 2025 | 372.10 | 371.05 | 376.45 | 369.05 | 826439 | 0.28% |
| 30 Jan 2025 | 371.05 | 371.75 | 375.30 | 366.05 | 398589 | -0.72% |
| 29 Jan 2025 | 373.75 | 360.75 | 379.00 | 350.05 | 1811447 | 2.05% |
| 28 Jan 2025 | 366.25 | 360.00 | 374.75 | 355.05 | 594010 | -2.36% |
| 27 Jan 2025 | 375.10 | 384.95 | 385.30 | 365.60 | 338667 | -1.66% |
| 24 Jan 2025 | 381.45 | 392.10 | 397.50 | 380.40 | 225403 | -2.72% |
| 23 Jan 2025 | 392.10 | 394.60 | 404.90 | 390.85 | 289338 | -0.41% |
| 22 Jan 2025 | 393.70 | 401.80 | 404.00 | 381.00 | 544404 | -1.77% |
| 21 Jan 2025 | 400.80 | 410.20 | 413.80 | 398.70 | 297270 | -1.80% |
| 20 Jan 2025 | 408.15 | 407.45 | 411.05 | 403.30 | 298417 | 0.17% |
| 17 Jan 2025 | 407.45 | 410.00 | 410.15 | 403.25 | 218602 | 0.15% |
| 16 Jan 2025 | 406.85 | 400.60 | 416.00 | 400.60 | 748278 | 1.06% |
| 15 Jan 2025 | 402.60 | 432.95 | 434.10 | 401.00 | 817658 | -6.75% |
| 14 Jan 2025 | 431.75 | 427.20 | 438.05 | 427.20 | 192201 | 1.70% |
| 13 Jan 2025 | 424.55 | 449.00 | 453.70 | 423.10 | 323714 | -6.48% |
| 10 Jan 2025 | 453.95 | 463.60 | 464.90 | 450.00 | 241896 | -2.08% |
| 09 Jan 2025 | 463.60 | 476.10 | 480.95 | 461.10 | 163687 | -2.91% |
| 08 Jan 2025 | 477.50 | 480.00 | 482.00 | 475.00 | 176350 | -1.03% |
| 07 Jan 2025 | 482.45 | 480.00 | 484.75 | 474.05 | 150068 | 1.10% |
| 06 Jan 2025 | 477.20 | 488.65 | 488.65 | 471.50 | 299822 | -2.34% |
| 03 Jan 2025 | 488.65 | 482.00 | 497.70 | 479.35 | 1498761 | 1.07% |
| 02 Jan 2025 | 483.50 | 485.30 | 485.30 | 475.00 | 258364 | 0.09% |
| 01 Jan 2025 | 483.05 | 484.50 | 487.90 | 479.05 | 262108 | 0.60% |
| 31 Dec 2024 | 480.15 | 475.65 | 491.15 | 474.25 | 846813 | -0.57% |
| 30 Dec 2024 | 482.90 | 477.60 | 485.90 | 471.55 | 247323 | 1.10% |
| 27 Dec 2024 | 477.65 | 468.55 | 479.45 | 468.55 | 233695 | 2.01% |
| 26 Dec 2024 | 468.25 | 473.45 | 475.05 | 466.10 | 458961 | -0.88% |
| 24 Dec 2024 | 472.40 | 472.00 | 476.50 | 465.00 | 183753 | 0.41% |
| 23 Dec 2024 | 470.45 | 465.80 | 472.40 | 455.25 | 344932 | 1.42% |
| 20 Dec 2024 | 463.85 | 483.00 | 486.00 | 458.80 | 318907 | -4.08% |
| 19 Dec 2024 | 483.60 | 477.00 | 485.80 | 474.55 | 311465 | -0.19% |
| 18 Dec 2024 | 484.50 | 475.80 | 491.00 | 470.20 | 483453 | 1.68% |
| 17 Dec 2024 | 476.50 | 475.50 | 483.95 | 472.10 | 414024 | 0.91% |
| 16 Dec 2024 | 472.20 | 469.90 | 477.00 | 468.30 | 249392 | 0.49% |
| 13 Dec 2024 | 469.90 | 479.35 | 479.35 | 466.65 | 508034 | -1.49% |
| 12 Dec 2024 | 477.00 | 490.00 | 491.90 | 475.15 | 221522 | -2.64% |
| 11 Dec 2024 | 489.95 | 482.55 | 491.50 | 481.60 | 400448 | 1.74% |
| 10 Dec 2024 | 481.55 | 507.95 | 514.70 | 480.00 | 1436610 | -4.75% |
| 09 Dec 2024 | 505.55 | 498.00 | 510.55 | 497.95 | 293202 | 1.60% |
| 06 Dec 2024 | 497.60 | 503.90 | 504.25 | 493.60 | 224158 | -0.78% |
| 05 Dec 2024 | 501.50 | 503.85 | 508.25 | 499.00 | 190066 | -0.47% |
| 04 Dec 2024 | 503.85 | 524.00 | 524.00 | 501.00 | 390704 | -3.09% |
| 03 Dec 2024 | 519.90 | 517.00 | 522.50 | 512.60 | 285754 | 1.09% |
| 02 Dec 2024 | 514.30 | 512.05 | 516.60 | 508.00 | 285852 | -0.11% |
| 29 Nov 2024 | 514.85 | 495.00 | 520.80 | 495.00 | 1075873 | 2.93% |
| 28 Nov 2024 | 500.20 | 495.00 | 505.50 | 492.35 | 296533 | 1.07% |
| 27 Nov 2024 | 494.90 | 493.20 | 500.00 | 491.25 | 185525 | -0.07% |
| 26 Nov 2024 | 495.25 | 491.20 | 498.20 | 491.20 | 200269 | -0.75% |
| 25 Nov 2024 | 499.00 | 504.00 | 507.30 | 493.10 | 438024 | -0.49% |
| 22 Nov 2024 | 501.45 | 489.45 | 509.40 | 481.85 | 887820 | 1.63% |
| 21 Nov 2024 | 493.40 | 459.00 | 502.00 | 459.00 | 3399624 | 7.24% |
| 19 Nov 2024 | 460.10 | 465.95 | 469.90 | 456.95 | 197279 | -0.79% |
| 18 Nov 2024 | 463.75 | 467.95 | 472.70 | 461.00 | 248040 | -0.60% |
| 14 Nov 2024 | 466.55 | 463.25 | 474.80 | 462.05 | 433413 | 1.01% |
| 13 Nov 2024 | 461.90 | 471.00 | 472.05 | 458.05 | 769404 | -2.05% |
| 12 Nov 2024 | 471.55 | 469.85 | 479.70 | 464.10 | 437195 | 1.38% |
| 11 Nov 2024 | 465.15 | 469.15 | 475.40 | 462.35 | 329315 | -0.85% |
| 08 Nov 2024 | 469.15 | 478.40 | 478.40 | 462.65 | 464627 | -1.64% |
| 07 Nov 2024 | 476.95 | 484.25 | 487.00 | 475.00 | 145939 | -1.56% |
| 06 Nov 2024 | 484.50 | 480.00 | 489.80 | 476.20 | 231467 | 1.36% |
| 05 Nov 2024 | 478.00 | 477.75 | 486.60 | 474.00 | 231896 | 0.52% |
| 04 Nov 2024 | 475.55 | 483.00 | 483.45 | 471.20 | 221591 | -1.60% |
| 01 Nov 2024 | 483.30 | 484.00 | 486.50 | 478.00 | 61394 | 1.14% |
| 31 Oct 2024 | 477.85 | 475.00 | 481.70 | 472.55 | 191084 | -0.46% |
| 30 Oct 2024 | 480.05 | 476.00 | 486.95 | 471.70 | 315109 | 0.88% |
| 29 Oct 2024 | 475.85 | 474.00 | 478.00 | 463.00 | 293563 | 0.25% |
| 28 Oct 2024 | 474.65 | 465.00 | 485.60 | 462.15 | 615097 | 2.92% |
| 25 Oct 2024 | 461.20 | 472.80 | 475.55 | 447.00 | 921690 | -2.22% |
| 24 Oct 2024 | 471.65 | 480.00 | 497.50 | 469.00 | 2295421 | -7.17% |
| 23 Oct 2024 | 508.10 | 487.60 | 514.80 | 473.60 | 805276 | 5.41% |
| 22 Oct 2024 | 482.00 | 506.00 | 509.85 | 478.05 | 580084 | -5.08% |
| 21 Oct 2024 | 507.80 | 520.30 | 525.75 | 505.05 | 477982 | -2.38% |
| 18 Oct 2024 | 520.20 | 515.00 | 522.15 | 505.30 | 432455 | 1.02% |
| 17 Oct 2024 | 514.95 | 528.55 | 531.40 | 512.00 | 468468 | -1.73% |
| 16 Oct 2024 | 524.00 | 530.45 | 536.45 | 521.65 | 414786 | -0.63% |
| 15 Oct 2024 | 527.30 | 539.70 | 539.90 | 526.10 | 441441 | -1.61% |
| 14 Oct 2024 | 535.95 | 546.95 | 548.60 | 534.30 | 375511 | -2.10% |
| 11 Oct 2024 | 547.45 | 560.00 | 560.00 | 545.00 | 471150 | -2.20% |
| 10 Oct 2024 | 559.75 | 553.75 | 564.00 | 546.55 | 646735 | 0.87% |
| 09 Oct 2024 | 554.90 | 542.90 | 558.60 | 539.55 | 906320 | 2.10% |
| 08 Oct 2024 | 543.50 | 526.80 | 545.50 | 521.80 | 1336792 | 3.17% |
| 07 Oct 2024 | 526.80 | 564.00 | 566.95 | 518.05 | 2550704 | -6.56% |
| 04 Oct 2024 | 563.80 | 536.40 | 568.00 | 516.35 | 8559385 | 7.88% |
| 03 Oct 2024 | 522.60 | 531.70 | 547.20 | 520.05 | 936525 | -3.04% |
| 01 Oct 2024 | 539.00 | 539.00 | 545.90 | 530.20 | 746356 | 0.18% |
| 30 Sep 2024 | 538.05 | 555.00 | 556.00 | 534.00 | 1027814 | -3.10% |
| 27 Sep 2024 | 555.25 | 551.40 | 568.70 | 546.00 | 1350237 | 1.31% |
| 26 Sep 2024 | 548.05 | 564.75 | 571.60 | 546.00 | 1058817 | -3.36% |
| 25 Sep 2024 | 567.10 | 580.00 | 581.75 | 562.50 | 1448895 | -2.18% |
| 24 Sep 2024 | 579.75 | 582.00 | 589.75 | 566.50 | 10512072 | 4.11% |
| 23 Sep 2024 | 556.85 | 502.80 | 564.80 | 502.80 | 10662239 | 11.64% |
| 20 Sep 2024 | 498.80 | 502.00 | 506.20 | 496.75 | 374770 | -0.38% |
| 19 Sep 2024 | 500.70 | 499.00 | 517.50 | 493.00 | 1682638 | 0.80% |
| 18 Sep 2024 | 496.75 | 499.50 | 503.70 | 493.00 | 394491 | -0.08% |
| 17 Sep 2024 | 497.15 | 507.00 | 507.00 | 492.00 | 503965 | -1.53% |
| 16 Sep 2024 | 504.85 | 506.00 | 517.30 | 503.00 | 962805 | 0.38% |
| 13 Sep 2024 | 502.95 | 491.00 | 509.70 | 490.35 | 1115655 | 2.68% |
| 12 Sep 2024 | 489.80 | 497.10 | 497.10 | 486.35 | 703771 | -0.48% |
| 11 Sep 2024 | 492.15 | 506.90 | 506.90 | 490.00 | 313225 | -2.24% |
| 10 Sep 2024 | 503.45 | 506.65 | 514.70 | 501.30 | 857469 | 0.01% |
| 09 Sep 2024 | 503.40 | 499.05 | 510.00 | 488.35 | 773857 | 0.59% |
| 06 Sep 2024 | 500.45 | 517.05 | 517.90 | 497.35 | 661653 | -2.80% |
| 05 Sep 2024 | 514.85 | 491.00 | 518.00 | 490.95 | 2500215 | 4.86% |
| 04 Sep 2024 | 491.00 | 483.00 | 493.65 | 481.05 | 391391 | 0.37% |
| 03 Sep 2024 | 489.20 | 490.00 | 497.80 | 486.20 | 498922 | -0.19% |
| 02 Sep 2024 | 490.15 | 489.00 | 495.50 | 483.15 | 781555 | 0.70% |
| 30 Aug 2024 | 486.75 | 482.80 | 490.90 | 474.65 | 753826 | 1.75% |
| 29 Aug 2024 | 478.40 | 466.10 | 493.75 | 466.10 | 2801991 | 3.46% |
| 28 Aug 2024 | 462.40 | 463.00 | 466.00 | 458.75 | 1246441 | -0.73% |
| 27 Aug 2024 | 465.80 | 463.75 | 469.00 | 460.10 | 322156 | 0.68% |
| 26 Aug 2024 | 462.65 | 462.00 | 465.40 | 460.80 | 216603 | 0.18% |
| 23 Aug 2024 | 461.80 | 464.00 | 466.95 | 457.65 | 294202 | -0.71% |
| 22 Aug 2024 | 465.10 | 462.50 | 469.45 | 460.65 | 287287 | 0.73% |
| 21 Aug 2024 | 461.75 | 457.00 | 463.00 | 455.55 | 272007 | 1.32% |
| 20 Aug 2024 | 455.75 | 452.00 | 458.30 | 449.40 | 217158 | 1.19% |
| 19 Aug 2024 | 450.40 | 438.00 | 452.20 | 438.00 | 271518 | 2.90% |
| 16 Aug 2024 | 437.70 | 434.75 | 440.85 | 431.00 | 204689 | 1.30% |
| 14 Aug 2024 | 432.10 | 442.25 | 443.40 | 429.60 | 332870 | -1.81% |
| 13 Aug 2024 | 440.05 | 445.50 | 447.05 | 438.00 | 175275 | -1.07% |
| 12 Aug 2024 | 444.80 | 449.50 | 449.70 | 443.30 | 230610 | -1.10% |
| 09 Aug 2024 | 449.75 | 457.00 | 457.30 | 448.25 | 158731 | 0.36% |
| 08 Aug 2024 | 448.15 | 450.00 | 454.25 | 446.55 | 262820 | -0.70% |
| 07 Aug 2024 | 451.30 | 439.95 | 463.90 | 433.00 | 1554003 | 1.60% |
| 06 Aug 2024 | 444.20 | 445.60 | 457.00 | 442.00 | 255709 | -1.21% |
| 05 Aug 2024 | 449.65 | 451.95 | 458.30 | 441.30 | 434087 | -1.14% |
| 02 Aug 2024 | 454.85 | 463.85 | 465.10 | 454.05 | 519498 | -2.51% |
| 01 Aug 2024 | 466.55 | 466.90 | 474.00 | 466.00 | 173919 | 0.24% |
| 31 Jul 2024 | 465.45 | 470.00 | 473.55 | 464.60 | 325852 | -0.85% |
| 30 Jul 2024 | 469.45 | 468.40 | 475.00 | 465.95 | 257448 | 0.33% |
| 29 Jul 2024 | 467.90 | 472.00 | 473.40 | 466.90 | 237287 | -0.67% |
| 26 Jul 2024 | 471.05 | 465.05 | 473.40 | 465.05 | 239763 | 0.02% |
| 25 Jul 2024 | 470.95 | 473.00 | 474.70 | 469.00 | 148669 | -0.71% |
| 24 Jul 2024 | 474.30 | 466.00 | 476.00 | 461.40 | 615059 | 1.74% |
| 23 Jul 2024 | 466.20 | 458.25 | 470.00 | 451.50 | 500860 | 1.73% |
| 22 Jul 2024 | 458.25 | 463.95 | 463.95 | 455.10 | 278835 | -1.23% |
| 19 Jul 2024 | 463.95 | 474.90 | 474.90 | 461.00 | 285237 | -1.82% |
| 18 Jul 2024 | 472.55 | 480.00 | 480.00 | 470.40 | 163652 | -1.36% |
| 16 Jul 2024 | 479.05 | 477.95 | 484.45 | 476.75 | 446206 | 0.47% |
| 15 Jul 2024 | 476.80 | 475.80 | 492.00 | 468.10 | 1539127 | 2.34% |
| 12 Jul 2024 | 465.90 | 470.70 | 474.00 | 457.95 | 587609 | -0.52% |
| 11 Jul 2024 | 468.35 | 472.00 | 475.00 | 466.70 | 230735 | -0.01% |
| 10 Jul 2024 | 468.40 | 473.90 | 474.90 | 463.00 | 542641 | -1.11% |
| 09 Jul 2024 | 473.65 | 479.40 | 479.40 | 472.50 | 210081 | -0.55% |
| 08 Jul 2024 | 476.25 | 481.75 | 483.30 | 475.30 | 252147 | -1.14% |
| 05 Jul 2024 | 481.75 | 478.30 | 487.95 | 478.05 | 410499 | 0.72% |
| 04 Jul 2024 | 478.30 | 479.70 | 480.95 | 475.50 | 157716 | 0.12% |
| 03 Jul 2024 | 477.75 | 477.70 | 479.60 | 470.75 | 222926 | 0.25% |
| 02 Jul 2024 | 476.55 | 484.00 | 487.00 | 475.00 | 421801 | -1.47% |
| 01 Jul 2024 | 483.65 | 485.95 | 487.95 | 481.75 | 237970 | -0.29% |
| 28 Jun 2024 | 485.05 | 485.50 | 489.95 | 483.10 | 326820 | 0.28% |
| 27 Jun 2024 | 483.70 | 484.00 | 491.00 | 483.00 | 491927 | 0.22% |
| 26 Jun 2024 | 482.65 | 476.70 | 488.00 | 475.05 | 812709 | 1.34% |
| 25 Jun 2024 | 476.25 | 487.45 | 489.95 | 474.30 | 610868 | -1.96% |
| 24 Jun 2024 | 485.75 | 494.00 | 500.50 | 484.40 | 1032376 | -0.86% |
| 21 Jun 2024 | 489.95 | 478.00 | 504.00 | 475.05 | 1980202 | 3.79% |
| 20 Jun 2024 | 472.05 | 475.00 | 477.50 | 469.00 | 2489486 | -0.29% |
| 19 Jun 2024 | 473.40 | 476.90 | 477.80 | 472.00 | 356640 | -0.24% |
| 18 Jun 2024 | 474.55 | 475.00 | 478.00 | 471.45 | 282143 | 0.36% |
| 14 Jun 2024 | 472.85 | 477.95 | 479.00 | 470.50 | 431093 | -0.44% |
| 13 Jun 2024 | 474.95 | 480.00 | 480.00 | 474.10 | 326613 | -0.47% |
| 12 Jun 2024 | 477.20 | 485.50 | 488.40 | 476.00 | 550125 | -1.52% |
| 11 Jun 2024 | 484.55 | 498.00 | 499.00 | 481.45 | 375192 | -1.46% |
| 10 Jun 2024 | 491.75 | 483.00 | 504.45 | 482.95 | 881236 | 1.63% |
| 07 Jun 2024 | 483.85 | 485.95 | 499.90 | 481.85 | 467663 | -0.22% |
| 06 Jun 2024 | 484.90 | 491.20 | 494.90 | 482.45 | 468834 | -1.28% |
| 05 Jun 2024 | 491.20 | 474.70 | 493.75 | 461.15 | 470540 | 7.74% |
| 04 Jun 2024 | 455.90 | 486.30 | 486.90 | 428.50 | 623757 | -6.25% |
| 03 Jun 2024 | 486.30 | 495.00 | 500.00 | 485.00 | 271596 | -0.05% |
| 31 May 2024 | 486.55 | 492.00 | 497.60 | 485.00 | 232433 | -1.41% |
| 30 May 2024 | 493.50 | 500.05 | 505.05 | 490.00 | 142548 | -1.41% |
| 29 May 2024 | 500.55 | 505.95 | 509.00 | 500.00 | 157354 | -1.58% |
| 28 May 2024 | 508.60 | 512.95 | 514.65 | 504.60 | 790249 | -0.72% |
| 27 May 2024 | 512.30 | 513.55 | 520.05 | 501.95 | 440254 | -0.31% |
| 24 May 2024 | 513.90 | 518.00 | 526.40 | 513.05 | 236360 | -0.72% |
| 23 May 2024 | 517.65 | 524.50 | 524.50 | 516.10 | 562486 | 0.12% |
| 22 May 2024 | 517.05 | 531.60 | 533.00 | 515.00 | 204587 | -2.02% |
| 21 May 2024 | 527.70 | 534.85 | 539.90 | 523.50 | 412564 | -0.99% |
| 18 May 2024 | 533.00 | 526.55 | 537.30 | 522.30 | 81664 | 2.14% |
| 17 May 2024 | 521.85 | 513.00 | 527.00 | 510.00 | 308358 | 2.30% |
| 16 May 2024 | 510.10 | 510.35 | 513.70 | 506.40 | 165667 | 1.04% |
| 15 May 2024 | 504.85 | 503.40 | 515.00 | 503.00 | 186343 | 0.59% |
| 14 May 2024 | 501.90 | 509.00 | 513.45 | 500.00 | 294831 | -1.53% |
| 13 May 2024 | 509.70 | 506.00 | 518.25 | 495.05 | 1077389 | -3.44% |
| 10 May 2024 | 527.85 | 538.40 | 538.40 | 524.70 | 166158 | -1.17% |
| 09 May 2024 | 534.10 | 547.75 | 549.60 | 531.00 | 236399 | -2.49% |
| 08 May 2024 | 547.75 | 538.00 | 549.25 | 535.30 | 269503 | 1.57% |
| 07 May 2024 | 539.30 | 551.05 | 554.55 | 533.50 | 238784 | -2.35% |
| 06 May 2024 | 552.30 | 561.00 | 573.70 | 548.00 | 1193832 | -1.25% |
| 03 May 2024 | 559.30 | 556.70 | 561.60 | 547.30 | 734471 | 1.20% |
| 02 May 2024 | 552.65 | 550.05 | 559.50 | 550.00 | 313373 | 0.55% |
| 30 Apr 2024 | 549.60 | 554.00 | 555.25 | 547.20 | 166919 | -0.08% |
| 29 Apr 2024 | 550.05 | 549.20 | 566.90 | 548.00 | 657818 | 0.76% |
| 26 Apr 2024 | 545.90 | 556.30 | 556.30 | 543.85 | 312368 | -1.44% |
| 25 Apr 2024 | 553.85 | 554.00 | 559.75 | 546.25 | 366334 | 0.32% |
| 24 Apr 2024 | 552.10 | 539.95 | 561.10 | 538.00 | 1154342 | 2.30% |
| 23 Apr 2024 | 539.70 | 539.70 | 544.50 | 535.95 | 243278 | 0.48% |
| 22 Apr 2024 | 537.10 | 518.00 | 540.00 | 518.00 | 569797 | 4.50% |
| 19 Apr 2024 | 513.95 | 517.95 | 518.90 | 510.40 | 230246 | -1.39% |
| 18 Apr 2024 | 521.20 | 529.40 | 535.00 | 517.70 | 335858 | -1.96% |
| 16 Apr 2024 | 531.60 | 520.00 | 534.05 | 518.75 | 258726 | 1.90% |
| 15 Apr 2024 | 521.70 | 520.00 | 532.20 | 516.95 | 445247 | -2.22% |
| 12 Apr 2024 | 533.55 | 531.05 | 544.40 | 526.50 | 387490 | -1.03% |
| 10 Apr 2024 | 539.10 | 540.00 | 546.90 | 537.15 | 298424 | -0.19% |
| 09 Apr 2024 | 540.10 | 546.60 | 549.10 | 539.55 | 334027 | -1.18% |
| 08 Apr 2024 | 546.55 | 548.70 | 549.80 | 541.25 | 328684 | 0.44% |
| 05 Apr 2024 | 544.15 | 548.40 | 554.75 | 542.80 | 631549 | -0.77% |
| 04 Apr 2024 | 548.40 | 540.05 | 554.00 | 538.00 | 1417544 | 1.78% |
| 03 Apr 2024 | 538.80 | 534.00 | 545.60 | 530.00 | 929551 | -0.25% |
| 02 Apr 2024 | 540.15 | 529.85 | 547.00 | 525.00 | 1967378 | 1.44% |
| 01 Apr 2024 | 532.50 | 519.00 | 549.90 | 514.60 | 5625277 | 1.33% |
| 28 Mar 2024 | 525.50 | 482.00 | 539.50 | 481.95 | 23739530 | 12.89% |
| 27 Mar 2024 | 465.50 | 459.50 | 469.20 | 452.20 | 1629697 | 1.54% |
| 26 Mar 2024 | 458.45 | 457.90 | 465.45 | 451.10 | 1006810 | -0.86% |
| 22 Mar 2024 | 462.45 | 461.15 | 464.35 | 455.55 | 664884 | 0.95% |
| 21 Mar 2024 | 458.10 | 468.90 | 473.95 | 456.00 | 520658 | -0.62% |
| 20 Mar 2024 | 460.95 | 458.50 | 464.20 | 449.05 | 662985 | 1.78% |
| 19 Mar 2024 | 452.90 | 460.00 | 463.90 | 451.40 | 499403 | -0.93% |
| 18 Mar 2024 | 457.15 | 465.40 | 470.25 | 452.70 | 842429 | -1.75% |
| 15 Mar 2024 | 465.30 | 464.00 | 473.00 | 450.05 | 886676 | 0.33% |
| 14 Mar 2024 | 463.75 | 469.75 | 484.50 | 462.00 | 1052930 | -1.39% |
| 13 Mar 2024 | 470.30 | 490.00 | 494.00 | 462.05 | 1323106 | -4.37% |
| 12 Mar 2024 | 491.80 | 519.90 | 520.45 | 488.10 | 691631 | -4.89% |
| 11 Mar 2024 | 517.10 | 528.00 | 532.95 | 515.00 | 373191 | -2.49% |
| 07 Mar 2024 | 530.30 | 535.10 | 541.20 | 521.05 | 386777 | -1.89% |
| 06 Mar 2024 | 540.50 | 547.40 | 552.00 | 539.00 | 644186 | -0.95% |
| 05 Mar 2024 | 545.70 | 555.35 | 559.30 | 542.00 | 261803 | -2.62% |
| 04 Mar 2024 | 560.40 | 555.00 | 563.00 | 550.05 | 396635 | 1.01% |
| 02 Mar 2024 | 554.80 | 557.90 | 567.90 | 551.00 | 36376 | -0.40% |
| 01 Mar 2024 | 557.05 | 552.80 | 560.40 | 552.80 | 670420 | 0.76% |
| 29 Feb 2024 | 552.85 | 554.10 | 557.30 | 545.20 | 565267 | -0.19% |
| 28 Feb 2024 | 553.90 | 566.00 | 574.50 | 550.00 | 919637 | -1.27% |
| 27 Feb 2024 | 561.05 | 560.00 | 567.70 | 555.85 | 545239 | 0.00% |
| 26 Feb 2024 | 561.05 | 561.00 | 565.85 | 557.70 | 462566 | 0.22% |
| 23 Feb 2024 | 559.80 | 548.55 | 574.90 | 548.55 | 1593482 | 2.07% |
| 22 Feb 2024 | 548.45 | 547.00 | 553.60 | 541.60 | 434285 | 0.97% |
| 21 Feb 2024 | 543.20 | 547.35 | 553.80 | 541.60 | 341015 | -0.75% |
| 20 Feb 2024 | 547.30 | 551.45 | 556.60 | 545.30 | 239554 | -0.99% |
| 19 Feb 2024 | 552.75 | 547.00 | 561.35 | 546.85 | 445213 | 1.06% |
| 16 Feb 2024 | 546.95 | 536.00 | 558.35 | 534.95 | 1408737 | 2.45% |
| 15 Feb 2024 | 533.85 | 532.65 | 547.45 | 532.00 | 580203 | 0.73% |
| 14 Feb 2024 | 530.00 | 524.95 | 534.50 | 524.95 | 384048 | -0.26% |
| 13 Feb 2024 | 531.40 | 527.30 | 542.70 | 523.55 | 610477 | 0.41% |
| 12 Feb 2024 | 529.25 | 532.35 | 542.30 | 526.05 | 644599 | -0.53% |
| 09 Feb 2024 | 532.05 | 542.50 | 547.40 | 529.00 | 638286 | -1.92% |
| 08 Feb 2024 | 542.45 | 543.15 | 548.15 | 540.00 | 434396 | -0.08% |
| 07 Feb 2024 | 542.90 | 546.35 | 555.90 | 541.20 | 444768 | -0.62% |
| 06 Feb 2024 | 546.30 | 543.00 | 553.40 | 540.00 | 416545 | 1.04% |
| 05 Feb 2024 | 540.70 | 535.00 | 554.05 | 533.00 | 1395151 | 1.65% |
| 02 Feb 2024 | 531.90 | 533.00 | 536.80 | 524.70 | 1364027 | 0.54% |
| 01 Feb 2024 | 529.05 | 538.45 | 544.10 | 526.40 | 814326 | -1.78% |
| 31 Jan 2024 | 538.65 | 531.00 | 554.00 | 513.15 | 4412941 | -0.93% |
| 30 Jan 2024 | 543.70 | 549.90 | 552.15 | 539.45 | 533724 | -0.72% |
| 29 Jan 2024 | 547.65 | 557.00 | 559.00 | 540.90 | 350426 | -1.32% |
| 25 Jan 2024 | 555.00 | 559.50 | 574.00 | 553.70 | 401541 | -0.60% |
| 24 Jan 2024 | 558.35 | 541.00 | 562.20 | 533.90 | 591645 | 3.72% |
| 23 Jan 2024 | 538.30 | 555.05 | 564.30 | 535.50 | 551760 | -4.06% |
| 20 Jan 2024 | 561.10 | 574.00 | 574.90 | 552.30 | 345629 | -1.57% |
| 19 Jan 2024 | 570.05 | 557.65 | 571.70 | 557.65 | 721988 | 2.55% |
| 18 Jan 2024 | 555.90 | 557.45 | 559.00 | 545.50 | 551384 | -0.28% |
| 17 Jan 2024 | 557.45 | 555.00 | 567.70 | 551.80 | 677103 | -0.13% |
| 16 Jan 2024 | 558.15 | 574.25 | 574.80 | 553.30 | 1279122 | -2.16% |
| 15 Jan 2024 | 570.50 | 579.00 | 581.40 | 567.30 | 460875 | -0.83% |
| 12 Jan 2024 | 575.30 | 565.95 | 583.15 | 560.80 | 941918 | 2.18% |
| 11 Jan 2024 | 563.05 | 564.05 | 570.95 | 559.95 | 655557 | -0.63% |
| 10 Jan 2024 | 566.60 | 578.00 | 578.65 | 565.00 | 591373 | -1.59% |
| 09 Jan 2024 | 575.75 | 580.00 | 588.25 | 572.45 | 523340 | -0.69% |
| 08 Jan 2024 | 579.75 | 591.95 | 593.50 | 579.00 | 689929 | -1.58% |
| 05 Jan 2024 | 589.05 | 592.00 | 606.40 | 587.20 | 1240109 | 0.14% |
| 04 Jan 2024 | 588.20 | 592.25 | 597.00 | 587.10 | 783883 | -0.68% |
| 03 Jan 2024 | 592.25 | 601.40 | 603.00 | 589.00 | 566159 | -1.13% |
| 02 Jan 2024 | 599.00 | 614.00 | 614.65 | 597.55 | 665228 | -1.80% |
| 01 Jan 2024 | 609.95 | 599.00 | 613.80 | 597.20 | 868087 | 2.06% |
| 29 Dec 2023 | 597.65 | 596.50 | 601.50 | 595.10 | 454081 | 0.03% |
| 28 Dec 2023 | 597.50 | 606.70 | 607.95 | 594.10 | 764900 | -0.83% |
| 27 Dec 2023 | 602.50 | 610.15 | 611.95 | 601.10 | 387608 | -0.99% |
| 26 Dec 2023 | 608.50 | 612.35 | 614.90 | 604.00 | 583445 | 0.12% |
| 22 Dec 2023 | 607.80 | 608.00 | 613.70 | 598.55 | 852499 | 0.22% |
| 21 Dec 2023 | 606.45 | 589.00 | 614.00 | 584.55 | 1077812 | 1.82% |
| 20 Dec 2023 | 595.60 | 613.00 | 618.50 | 590.00 | 1203624 | -2.71% |
| 19 Dec 2023 | 612.20 | 622.00 | 624.95 | 607.95 | 1386022 | -1.31% |
| 18 Dec 2023 | 620.35 | 655.00 | 658.20 | 617.05 | 1950041 | -1.43% |
| 15 Dec 2023 | 629.35 | 639.80 | 650.00 | 626.20 | 849352 | -1.63% |
| 14 Dec 2023 | 639.80 | 665.00 | 667.80 | 636.50 | 1626125 | -2.04% |
| 13 Dec 2023 | 653.15 | 620.50 | 658.90 | 612.85 | 3456119 | 6.36% |
| 12 Dec 2023 | 614.10 | 609.15 | 624.60 | 607.00 | 1480115 | 1.23% |
| 11 Dec 2023 | 606.65 | 589.20 | 615.85 | 584.10 | 1708123 | 2.24% |
| 08 Dec 2023 | 593.35 | 598.05 | 602.45 | 588.90 | 393777 | -0.87% |
| 07 Dec 2023 | 598.55 | 595.20 | 605.00 | 595.20 | 563315 | 0.36% |
| 06 Dec 2023 | 596.40 | 599.00 | 604.00 | 594.50 | 341618 | -0.23% |
| 05 Dec 2023 | 597.75 | 601.85 | 607.70 | 593.30 | 409182 | -0.68% |
| 04 Dec 2023 | 601.85 | 605.10 | 610.00 | 599.00 | 590099 | 0.80% |
| 01 Dec 2023 | 597.10 | 607.00 | 610.90 | 595.10 | 510161 | -1.52% |
| 30 Nov 2023 | 606.30 | 605.60 | 614.70 | 603.00 | 340550 | -0.31% |
| 29 Nov 2023 | 608.20 | 609.00 | 613.20 | 604.00 | 333646 | -0.04% |
| 28 Nov 2023 | 608.45 | 614.65 | 615.00 | 606.70 | 308495 | -1.01% |
| 24 Nov 2023 | 614.65 | 622.00 | 630.00 | 613.00 | 382756 | -1.51% |
| 23 Nov 2023 | 624.05 | 629.50 | 641.70 | 621.80 | 666202 | -0.87% |
| 22 Nov 2023 | 629.50 | 638.60 | 650.10 | 625.55 | 1497239 | -0.61% |
| 21 Nov 2023 | 633.35 | 618.00 | 638.90 | 612.90 | 1491606 | 3.79% |
| 20 Nov 2023 | 610.20 | 621.00 | 624.85 | 607.75 | 288332 | -1.49% |
| 17 Nov 2023 | 619.45 | 615.00 | 631.00 | 614.05 | 1238210 | 0.73% |
| 16 Nov 2023 | 614.95 | 610.00 | 625.05 | 608.95 | 709020 | 0.96% |
| 15 Nov 2023 | 609.10 | 599.00 | 617.50 | 597.15 | 939011 | 2.14% |
| 13 Nov 2023 | 596.35 | 606.85 | 606.85 | 594.95 | 167529 | -1.34% |
| 12 Nov 2023 | 604.45 | 610.00 | 611.90 | 602.70 | 90452 | 0.14% |
| 10 Nov 2023 | 603.60 | 602.45 | 608.55 | 599.20 | 150879 | 0.19% |
| 09 Nov 2023 | 602.45 | 608.00 | 611.75 | 600.60 | 205736 | -0.72% |
| 08 Nov 2023 | 606.80 | 619.10 | 621.50 | 604.85 | 292011 | -1.45% |
| 07 Nov 2023 | 615.75 | 593.05 | 617.85 | 592.20 | 556283 | 3.81% |
| 06 Nov 2023 | 593.15 | 595.25 | 600.75 | 592.00 | 210975 | -0.35% |
| 03 Nov 2023 | 595.25 | 597.00 | 604.00 | 593.10 | 256230 | -0.10% |
| 02 Nov 2023 | 595.85 | 598.80 | 602.60 | 589.10 | 500794 | -0.03% |
| 01 Nov 2023 | 596.05 | 609.65 | 620.85 | 592.10 | 637859 | -2.18% |
| 31 Oct 2023 | 609.35 | 613.00 | 618.00 | 588.05 | 964168 | -0.72% |
| 30 Oct 2023 | 613.80 | 619.30 | 623.80 | 611.40 | 212885 | -1.60% |
| 27 Oct 2023 | 623.80 | 615.00 | 629.00 | 614.85 | 227291 | 1.80% |
| 26 Oct 2023 | 612.80 | 614.20 | 618.25 | 596.55 | 518559 | -0.95% |
| 25 Oct 2023 | 618.70 | 618.75 | 629.85 | 595.40 | 620138 | 0.07% |
| 23 Oct 2023 | 618.25 | 654.90 | 656.20 | 609.30 | 588658 | -5.57% |
| 20 Oct 2023 | 654.75 | 660.30 | 667.00 | 652.00 | 352188 | -1.32% |
| 19 Oct 2023 | 663.50 | 667.05 | 672.55 | 661.50 | 344638 | -0.76% |
| 18 Oct 2023 | 668.55 | 667.70 | 672.50 | 657.50 | 484808 | 0.62% |
| 17 Oct 2023 | 664.45 | 666.40 | 672.80 | 661.10 | 466266 | -0.19% |
| 16 Oct 2023 | 665.70 | 690.85 | 694.70 | 661.40 | 665255 | -3.24% |
| 13 Oct 2023 | 688.00 | 687.00 | 697.40 | 684.00 | 885429 | -0.20% |
| 12 Oct 2023 | 689.40 | 669.70 | 694.45 | 667.20 | 1897843 | 3.59% |
| 11 Oct 2023 | 665.50 | 673.00 | 676.10 | 663.50 | 343070 | -0.68% |
| 10 Oct 2023 | 670.05 | 677.40 | 682.70 | 667.55 | 512460 | -0.49% |
| 09 Oct 2023 | 673.35 | 664.20 | 685.00 | 662.25 | 1186998 | 0.85% |
| 06 Oct 2023 | 667.70 | 663.00 | 686.95 | 652.00 | 777038 | 1.24% |
| 05 Oct 2023 | 659.55 | 659.70 | 666.05 | 658.25 | 310893 | 0.30% |
| 04 Oct 2023 | 657.55 | 661.50 | 670.30 | 650.25 | 754867 | -0.99% |
| 03 Oct 2023 | 664.10 | 658.00 | 676.90 | 658.00 | 1101029 | 1.21% |
| 29 Sep 2023 | 656.15 | 662.00 | 663.95 | 654.10 | 297035 | -0.31% |
| 28 Sep 2023 | 658.20 | 664.00 | 670.35 | 655.00 | 432268 | -0.69% |
| 27 Sep 2023 | 662.80 | 654.80 | 667.15 | 643.35 | 648955 | 1.35% |
| 26 Sep 2023 | 654.00 | 655.50 | 663.00 | 652.00 | 326353 | -0.14% |
| 25 Sep 2023 | 654.90 | 661.65 | 671.90 | 651.10 | 329979 | -0.85% |
| 22 Sep 2023 | 660.50 | 669.40 | 674.70 | 655.35 | 472839 | -0.96% |
| 21 Sep 2023 | 666.90 | 665.80 | 683.95 | 660.10 | 588174 | 0.35% |
| 20 Sep 2023 | 664.60 | 674.05 | 679.65 | 657.65 | 461061 | -2.31% |
| 18 Sep 2023 | 680.30 | 692.00 | 693.40 | 676.20 | 877223 | -1.51% |
| 15 Sep 2023 | 690.75 | 699.00 | 705.00 | 686.60 | 817121 | -0.38% |
| 14 Sep 2023 | 693.40 | 669.90 | 698.00 | 665.20 | 2123812 | 4.70% |
| 13 Sep 2023 | 662.25 | 652.00 | 664.95 | 639.00 | 979126 | 1.63% |
| 12 Sep 2023 | 651.65 | 685.95 | 688.50 | 644.00 | 1603477 | -4.55% |
| 11 Sep 2023 | 682.70 | 699.00 | 715.00 | 679.85 | 1051091 | -1.54% |
| 08 Sep 2023 | 693.35 | 715.15 | 718.85 | 688.10 | 652167 | -2.61% |
| 07 Sep 2023 | 711.90 | 709.95 | 722.85 | 704.20 | 1676863 | 0.52% |
| 06 Sep 2023 | 708.25 | 706.00 | 716.90 | 691.60 | 1868400 | 1.11% |
| 05 Sep 2023 | 700.45 | 661.50 | 708.10 | 659.00 | 3231941 | 6.29% |
| 04 Sep 2023 | 659.00 | 664.00 | 665.00 | 644.80 | 767045 | -0.20% |
| 01 Sep 2023 | 660.35 | 667.90 | 667.90 | 658.00 | 635210 | -0.80% |
| 31 Aug 2023 | 665.65 | 670.70 | 684.00 | 661.90 | 728092 | -0.49% |
| 30 Aug 2023 | 668.95 | 670.90 | 673.10 | 658.90 | 820829 | 0.60% |
| 29 Aug 2023 | 664.95 | 681.25 | 684.30 | 663.00 | 637149 | -2.17% |
| 28 Aug 2023 | 679.70 | 683.20 | 695.05 | 675.10 | 558770 | -0.33% |
| 25 Aug 2023 | 681.95 | 690.00 | 702.00 | 676.00 | 482039 | -1.65% |
| 24 Aug 2023 | 693.40 | 695.15 | 708.70 | 687.95 | 566600 | 0.01% |
| 23 Aug 2023 | 693.30 | 705.00 | 708.60 | 688.05 | 866880 | -1.50% |
| 22 Aug 2023 | 703.85 | 689.05 | 714.50 | 689.05 | 1272203 | 2.26% |
| 21 Aug 2023 | 688.30 | 678.95 | 703.85 | 675.45 | 1056947 | 1.38% |
| 18 Aug 2023 | 678.90 | 692.00 | 695.25 | 675.00 | 699099 | -1.83% |
| 17 Aug 2023 | 691.55 | 709.70 | 716.20 | 684.00 | 1303180 | -2.22% |
| 16 Aug 2023 | 707.25 | 654.50 | 712.70 | 646.30 | 2031314 | 6.41% |
| 14 Aug 2023 | 664.65 | 675.00 | 678.80 | 657.45 | 835774 | -1.50% |
| 11 Aug 2023 | 674.80 | 697.50 | 703.30 | 672.65 | 820724 | -2.77% |
| 10 Aug 2023 | 694.00 | 686.00 | 707.00 | 685.20 | 2057114 | 2.00% |
| 09 Aug 2023 | 680.40 | 660.80 | 685.15 | 647.50 | 3016119 | 3.25% |
| 08 Aug 2023 | 659.00 | 627.00 | 674.95 | 622.75 | 4175386 | 5.59% |
| 07 Aug 2023 | 624.10 | 594.00 | 633.00 | 594.00 | 3654774 | 6.69% |
| 04 Aug 2023 | 584.95 | 600.00 | 604.45 | 576.00 | 1822650 | -2.17% |
| 03 Aug 2023 | 597.95 | 557.00 | 604.75 | 548.95 | 3899489 | 1.27% |
| 02 Aug 2023 | 590.45 | 599.00 | 599.00 | 581.10 | 564559 | -1.52% |
| 01 Aug 2023 | 599.55 | 600.00 | 604.80 | 597.00 | 153285 | -0.04% |
| 31 Jul 2023 | 599.80 | 603.20 | 606.50 | 597.00 | 190820 | 0.53% |
| 28 Jul 2023 | 596.65 | 598.10 | 607.00 | 595.20 | 178304 | -0.33% |
| 27 Jul 2023 | 598.65 | 605.50 | 609.95 | 594.10 | 180644 | -0.61% |
| 26 Jul 2023 | 602.35 | 607.45 | 607.70 | 596.25 | 133781 | -0.50% |
| 25 Jul 2023 | 605.35 | 598.50 | 607.50 | 593.60 | 386360 | 1.84% |
| 24 Jul 2023 | 594.40 | 599.95 | 599.95 | 590.70 | 280859 | 0.03% |
| 21 Jul 2023 | 594.20 | 590.05 | 599.50 | 590.05 | 415993 | -0.11% |
| 20 Jul 2023 | 594.85 | 605.00 | 608.45 | 592.85 | 233521 | -0.84% |
| 19 Jul 2023 | 599.90 | 606.90 | 610.00 | 597.20 | 191746 | -0.64% |
| 18 Jul 2023 | 603.75 | 608.20 | 613.90 | 601.00 | 184772 | -0.65% |
| 17 Jul 2023 | 607.70 | 587.95 | 615.20 | 587.95 | 670505 | 3.68% |
| 14 Jul 2023 | 586.15 | 589.90 | 593.50 | 573.60 | 528482 | -0.94% |
| 13 Jul 2023 | 591.70 | 594.95 | 600.95 | 585.00 | 287784 | -0.19% |
| 12 Jul 2023 | 592.85 | 599.90 | 605.00 | 589.60 | 515398 | -0.36% |
| 11 Jul 2023 | 595.00 | 593.05 | 605.00 | 593.00 | 343429 | -0.23% |
| 10 Jul 2023 | 596.40 | 612.35 | 614.00 | 586.65 | 349948 | -1.64% |
| 07 Jul 2023 | 606.35 | 612.45 | 615.70 | 605.20 | 169157 | -0.55% |
| 06 Jul 2023 | 609.70 | 610.90 | 615.55 | 606.00 | 566211 | -0.20% |
| 05 Jul 2023 | 610.90 | 610.95 | 614.05 | 608.20 | 299902 | 0.04% |
| 04 Jul 2023 | 610.65 | 619.50 | 619.50 | 610.00 | 204267 | -0.07% |
| 03 Jul 2023 | 611.05 | 619.65 | 619.65 | 607.00 | 299127 | -0.43% |
| 30 Jun 2023 | 613.70 | 620.00 | 621.25 | 610.00 | 307803 | 0.65% |
| 28 Jun 2023 | 609.75 | 609.25 | 620.95 | 608.50 | 393783 | 0.45% |
| 27 Jun 2023 | 607.00 | 610.00 | 610.00 | 604.55 | 696648 | -0.42% |
| 26 Jun 2023 | 609.55 | 621.50 | 621.50 | 608.00 | 244675 | -1.10% |
| 23 Jun 2023 | 616.30 | 632.40 | 632.40 | 613.85 | 215571 | -2.35% |
| 22 Jun 2023 | 631.10 | 648.00 | 649.00 | 627.60 | 182589 | -2.54% |
| 21 Jun 2023 | 647.55 | 656.75 | 662.00 | 645.05 | 124434 | -1.05% |
| 20 Jun 2023 | 654.40 | 656.45 | 662.85 | 650.05 | 153601 | 0.12% |
| 19 Jun 2023 | 653.60 | 641.95 | 659.95 | 641.95 | 423919 | 1.81% |
| 16 Jun 2023 | 641.95 | 636.50 | 645.80 | 633.60 | 440141 | 1.17% |
| 15 Jun 2023 | 634.50 | 631.85 | 640.00 | 627.85 | 565999 | 1.12% |
| 14 Jun 2023 | 627.45 | 631.00 | 632.00 | 624.05 | 200407 | 0.90% |
| 13 Jun 2023 | 621.85 | 623.85 | 628.00 | 617.40 | 196140 | 0.19% |
| 12 Jun 2023 | 620.70 | 622.00 | 633.00 | 615.35 | 352962 | 0.39% |
| 09 Jun 2023 | 618.30 | 611.00 | 620.00 | 609.05 | 285791 | 1.95% |
| 08 Jun 2023 | 606.50 | 613.40 | 613.40 | 603.25 | 279915 | -0.61% |
| 07 Jun 2023 | 610.20 | 610.75 | 613.45 | 607.70 | 160978 | 0.41% |
| 06 Jun 2023 | 607.70 | 610.25 | 618.00 | 606.00 | 114982 | -0.42% |
| 05 Jun 2023 | 610.25 | 610.80 | 614.75 | 607.50 | 267373 | 0.66% |
| 02 Jun 2023 | 606.25 | 605.95 | 614.95 | 602.30 | 405918 | 0.47% |
| 01 Jun 2023 | 603.40 | 611.05 | 620.05 | 601.50 | 427706 | -0.52% |
| 31 May 2023 | 606.55 | 617.40 | 617.45 | 603.40 | 242041 | -1.76% |
| 30 May 2023 | 617.40 | 625.35 | 625.45 | 616.20 | 81480 | -0.80% |
| 29 May 2023 | 622.35 | 620.00 | 625.00 | 619.75 | 134561 | 1.30% |
| 26 May 2023 | 614.35 | 616.00 | 617.05 | 611.80 | 188385 | -0.27% |
| 25 May 2023 | 616.00 | 618.80 | 620.95 | 613.05 | 177941 | -0.20% |
| 24 May 2023 | 617.25 | 624.95 | 626.90 | 616.00 | 173359 | -1.07% |
| 23 May 2023 | 623.95 | 626.50 | 635.10 | 619.80 | 111463 | -0.26% |
| 22 May 2023 | 625.55 | 632.00 | 632.55 | 623.05 | 66796 | -0.49% |
| 19 May 2023 | 628.65 | 625.00 | 642.95 | 620.10 | 82660 | 0.13% |
| 18 May 2023 | 627.85 | 640.25 | 645.00 | 618.40 | 220265 | -1.85% |
| 17 May 2023 | 639.70 | 645.00 | 645.00 | 631.65 | 230151 | -0.33% |
| 16 May 2023 | 641.80 | 638.95 | 650.25 | 638.55 | 109079 | 0.44% |
| 15 May 2023 | 639.00 | 628.00 | 642.95 | 628.00 | 135368 | -0.03% |
| 12 May 2023 | 639.20 | 635.00 | 641.05 | 628.00 | 165938 | 0.60% |
| 11 May 2023 | 635.40 | 640.00 | 646.50 | 633.00 | 199910 | 0.40% |
| 10 May 2023 | 632.90 | 625.00 | 641.90 | 617.05 | 386934 | 1.90% |
| 09 May 2023 | 621.10 | 622.00 | 635.00 | 608.50 | 568814 | -0.02% |
| 08 May 2023 | 621.25 | 623.25 | 628.55 | 618.15 | 127499 | 0.19% |
| 05 May 2023 | 620.10 | 628.00 | 628.00 | 617.00 | 108021 | -0.86% |
| 04 May 2023 | 625.45 | 614.50 | 629.05 | 613.10 | 242146 | 1.78% |
| 03 May 2023 | 614.50 | 618.90 | 626.20 | 612.00 | 171906 | -0.07% |
| 02 May 2023 | 614.90 | 597.00 | 619.70 | 596.95 | 450781 | 3.51% |
| 28 Apr 2023 | 594.05 | 592.95 | 598.45 | 589.10 | 571802 | 0.52% |
| 27 Apr 2023 | 591.00 | 599.90 | 599.90 | 588.00 | 145669 | -1.05% |
| 26 Apr 2023 | 597.25 | 593.00 | 601.85 | 588.95 | 126066 | 0.40% |
| 25 Apr 2023 | 594.90 | 596.95 | 598.80 | 581.25 | 247316 | -0.13% |
| 24 Apr 2023 | 595.70 | 598.95 | 604.30 | 592.25 | 162211 | -0.39% |
| 21 Apr 2023 | 598.05 | 594.00 | 602.00 | 590.05 | 162320 | 1.49% |
| 20 Apr 2023 | 589.25 | 580.50 | 602.65 | 580.50 | 407245 | 1.81% |
| 19 Apr 2023 | 578.80 | 585.95 | 590.00 | 570.80 | 217571 | -0.92% |
| 18 Apr 2023 | 584.15 | 585.00 | 588.00 | 579.15 | 181117 | 0.27% |
| 17 Apr 2023 | 582.60 | 598.35 | 598.35 | 566.00 | 258182 | -2.60% |
| 13 Apr 2023 | 598.15 | 597.00 | 599.75 | 586.65 | 118311 | -0.04% |
| 12 Apr 2023 | 598.40 | 598.95 | 602.90 | 593.15 | 97552 | 0.41% |
| 11 Apr 2023 | 595.95 | 607.30 | 613.15 | 583.95 | 276102 | -0.93% |
| 10 Apr 2023 | 601.55 | 575.00 | 607.90 | 572.85 | 369254 | 4.52% |
| 06 Apr 2023 | 575.55 | 567.80 | 581.00 | 564.00 | 199387 | 0.71% |
| 05 Apr 2023 | 571.50 | 576.00 | 577.10 | 567.00 | 199217 | -0.58% |
| 03 Apr 2023 | 574.85 | 571.00 | 581.00 | 563.15 | 237247 | 0.38% |
| 31 Mar 2023 | 572.70 | 571.05 | 584.30 | 564.80 | 238251 | -0.53% |
| 29 Mar 2023 | 575.75 | 564.00 | 579.00 | 550.00 | 385145 | 2.07% |
| 28 Mar 2023 | 564.10 | 565.00 | 567.20 | 558.35 | 84017 | -0.19% |
| 27 Mar 2023 | 565.15 | 578.35 | 578.35 | 560.50 | 114474 | -1.79% |
| 24 Mar 2023 | 575.45 | 577.05 | 578.30 | 569.45 | 202676 | -0.19% |
| 23 Mar 2023 | 576.55 | 577.80 | 580.40 | 568.40 | 108940 | -0.22% |
| 22 Mar 2023 | 577.85 | 570.10 | 585.35 | 566.80 | 128026 | 1.36% |
| 21 Mar 2023 | 570.10 | 571.85 | 574.50 | 565.00 | 176032 | -0.31% |
| 20 Mar 2023 | 571.85 | 571.60 | 592.80 | 565.90 | 162232 | -1.00% |
| 17 Mar 2023 | 577.60 | 571.30 | 583.00 | 571.25 | 168741 | 1.61% |
| 16 Mar 2023 | 568.45 | 562.70 | 572.00 | 553.05 | 330259 | 1.02% |
| 15 Mar 2023 | 562.70 | 557.85 | 570.00 | 552.25 | 314973 | 1.62% |
| 14 Mar 2023 | 553.75 | 573.20 | 588.00 | 549.45 | 471947 | -3.39% |
| 13 Mar 2023 | 573.20 | 588.55 | 602.00 | 569.00 | 384111 | -4.78% |
| 10 Mar 2023 | 602.00 | 608.25 | 611.60 | 587.65 | 567439 | -0.86% |
| 09 Mar 2023 | 607.20 | 606.75 | 619.90 | 604.00 | 362350 | 0.58% |
| 08 Mar 2023 | 603.70 | 608.10 | 608.70 | 598.60 | 762838 | -0.76% |
| 06 Mar 2023 | 608.35 | 615.00 | 621.35 | 606.80 | 374945 | -1.14% |
| 03 Mar 2023 | 615.35 | 626.00 | 630.00 | 611.05 | 192809 | -1.84% |
| 02 Mar 2023 | 626.90 | 641.95 | 643.10 | 622.20 | 211410 | -2.04% |
| 01 Mar 2023 | 639.95 | 641.40 | 642.10 | 625.05 | 123081 | 0.31% |
| 28 Feb 2023 | 638.00 | 652.75 | 654.85 | 626.45 | 231180 | -2.74% |
| 27 Feb 2023 | 656.00 | 647.90 | 679.00 | 636.90 | 121396 | 0.80% |
| 24 Feb 2023 | 650.80 | 664.10 | 665.20 | 642.65 | 46360 | -1.57% |
| 23 Feb 2023 | 661.20 | 669.25 | 673.95 | 658.00 | 84038 | -0.71% |
| 22 Feb 2023 | 665.90 | 658.00 | 667.95 | 658.00 | 69120 | 0.79% |
| 21 Feb 2023 | 660.65 | 669.00 | 672.15 | 658.40 | 78438 | -0.15% |
| 20 Feb 2023 | 661.65 | 666.95 | 674.80 | 656.95 | 56789 | -0.51% |
| 17 Feb 2023 | 665.05 | 659.05 | 674.00 | 659.05 | 72267 | 0.53% |
| 16 Feb 2023 | 661.55 | 661.15 | 664.15 | 656.45 | 45075 | 0.40% |
| 15 Feb 2023 | 658.90 | 659.50 | 661.95 | 654.65 | 255962 | 0.41% |
| 14 Feb 2023 | 656.20 | 664.30 | 665.80 | 649.05 | 135727 | -1.03% |
| 13 Feb 2023 | 663.00 | 674.60 | 674.60 | 659.50 | 84326 | -1.72% |
| 10 Feb 2023 | 674.60 | 680.55 | 687.75 | 671.00 | 78537 | -0.87% |
| 09 Feb 2023 | 680.55 | 662.05 | 690.00 | 652.00 | 287438 | 2.79% |
| 08 Feb 2023 | 662.05 | 666.00 | 669.95 | 660.95 | 95443 | -1.41% |
| 07 Feb 2023 | 671.50 | 667.25 | 677.00 | 665.20 | 70599 | 1.14% |
| 06 Feb 2023 | 663.90 | 690.75 | 690.90 | 658.20 | 191247 | -3.40% |
| 03 Feb 2023 | 687.30 | 688.00 | 692.00 | 678.70 | 82592 | 0.40% |
| 02 Feb 2023 | 684.55 | 689.85 | 699.90 | 680.55 | 95257 | -0.27% |
| 01 Feb 2023 | 686.40 | 705.25 | 724.00 | 660.10 | 961412 | -1.84% |
| 31 Jan 2023 | 699.25 | 715.80 | 718.30 | 698.00 | 110190 | -2.13% |
| 30 Jan 2023 | 714.50 | 696.25 | 718.95 | 692.05 | 301598 | 1.77% |
| 27 Jan 2023 | 702.05 | 716.00 | 716.00 | 700.00 | 228865 | -3.01% |
| 25 Jan 2023 | 723.85 | 706.90 | 730.95 | 705.30 | 510533 | 2.54% |
| 24 Jan 2023 | 705.90 | 701.00 | 713.15 | 691.00 | 152541 | 0.66% |
| 23 Jan 2023 | 701.30 | 690.00 | 704.95 | 690.00 | 141353 | 1.79% |
| 20 Jan 2023 | 688.95 | 698.70 | 700.95 | 686.00 | 221540 | -1.30% |
| 19 Jan 2023 | 698.00 | 686.85 | 705.00 | 686.85 | 105492 | 0.71% |
| 18 Jan 2023 | 693.10 | 695.05 | 701.65 | 688.40 | 52777 | -0.18% |
| 17 Jan 2023 | 694.35 | 697.60 | 705.05 | 689.00 | 64203 | -1.27% |
| 16 Jan 2023 | 703.25 | 707.95 | 708.00 | 698.10 | 127045 | -0.48% |
| 13 Jan 2023 | 706.65 | 688.60 | 709.70 | 687.10 | 159844 | 2.32% |
| 12 Jan 2023 | 690.65 | 687.35 | 692.90 | 682.45 | 60579 | 0.51% |
| 11 Jan 2023 | 687.15 | 691.65 | 695.35 | 682.35 | 69666 | -0.15% |
| 10 Jan 2023 | 688.20 | 696.80 | 699.00 | 683.10 | 131279 | -0.74% |
| 09 Jan 2023 | 693.30 | 680.80 | 694.70 | 678.75 | 164337 | 2.35% |
| 06 Jan 2023 | 677.40 | 683.00 | 685.10 | 674.45 | 50781 | -0.93% |
| 05 Jan 2023 | 683.75 | 689.85 | 689.85 | 679.15 | 72131 | -0.46% |
| 04 Jan 2023 | 686.90 | 686.90 | 690.00 | 678.50 | 161112 | 0.95% |
| 03 Jan 2023 | 680.45 | 681.10 | 688.00 | 677.50 | 187780 | -1.04% |
| 02 Jan 2023 | 687.60 | 671.50 | 690.00 | 666.95 | 109594 | 2.91% |
| 30 Dec 2022 | 668.15 | 674.80 | 679.85 | 664.00 | 126823 | -0.48% |
| 29 Dec 2022 | 671.40 | 681.55 | 684.00 | 668.50 | 67343 | -1.34% |
| 28 Dec 2022 | 680.55 | 677.95 | 683.80 | 673.75 | 49097 | 0.38% |
| 27 Dec 2022 | 678.00 | 682.00 | 699.00 | 673.50 | 98929 | -0.24% |
| 26 Dec 2022 | 679.65 | 661.25 | 687.45 | 656.35 | 109904 | 2.73% |
| 23 Dec 2022 | 661.60 | 682.45 | 682.45 | 652.00 | 205469 | -3.06% |
| 22 Dec 2022 | 682.45 | 690.50 | 696.95 | 661.00 | 171468 | -1.17% |
| 21 Dec 2022 | 690.55 | 720.00 | 724.00 | 685.00 | 165684 | -3.07% |
| 20 Dec 2022 | 712.40 | 714.95 | 718.10 | 707.60 | 64410 | -0.27% |
| 19 Dec 2022 | 714.30 | 715.65 | 719.15 | 710.15 | 139873 | 0.06% |
| 16 Dec 2022 | 713.90 | 716.60 | 726.50 | 706.00 | 197079 | -1.28% |
| 15 Dec 2022 | 723.15 | 738.80 | 739.70 | 720.00 | 79456 | -2.00% |
| 14 Dec 2022 | 737.90 | 732.40 | 742.00 | 720.00 | 181012 | 0.86% |
| 13 Dec 2022 | 731.60 | 744.00 | 760.00 | 729.00 | 332680 | -1.26% |
| 12 Dec 2022 | 740.90 | 739.50 | 744.55 | 728.00 | 322890 | 1.32% |
| 09 Dec 2022 | 731.25 | 708.80 | 747.00 | 708.30 | 653589 | 3.39% |
| 08 Dec 2022 | 707.30 | 712.00 | 713.60 | 705.05 | 94841 | -0.58% |
| 07 Dec 2022 | 711.40 | 712.00 | 719.05 | 707.00 | 235170 | 0.26% |
| 06 Dec 2022 | 709.55 | 717.45 | 720.90 | 702.45 | 175470 | -0.80% |
| 05 Dec 2022 | 715.30 | 722.50 | 725.00 | 711.50 | 236825 | -0.51% |
| 02 Dec 2022 | 718.95 | 719.00 | 725.00 | 715.00 | 80536 | -0.22% |
| 01 Dec 2022 | 720.55 | 720.55 | 732.00 | 714.05 | 174539 | 0.00% |
| 30 Nov 2022 | 720.55 | 732.00 | 738.10 | 713.25 | 188127 | -0.99% |
| 29 Nov 2022 | 727.75 | 735.00 | 738.10 | 723.45 | 166320 | -0.61% |
| 28 Nov 2022 | 732.20 | 722.50 | 739.00 | 722.50 | 520396 | 1.45% |
| 25 Nov 2022 | 721.75 | 715.15 | 728.00 | 715.15 | 279228 | 1.16% |
| 24 Nov 2022 | 713.50 | 720.05 | 725.55 | 709.00 | 145871 | -0.63% |
| 23 Nov 2022 | 718.05 | 724.00 | 727.95 | 713.80 | 187588 | -0.97% |
| 22 Nov 2022 | 725.05 | 711.40 | 730.00 | 708.00 | 150251 | 2.14% |
| 21 Nov 2022 | 709.85 | 701.90 | 717.90 | 699.70 | 342761 | 1.27% |
| 18 Nov 2022 | 700.95 | 706.90 | 716.70 | 688.55 | 170869 | -0.49% |
| 17 Nov 2022 | 704.40 | 707.20 | 713.85 | 701.50 | 199839 | -0.51% |
| 16 Nov 2022 | 708.00 | 713.35 | 714.05 | 700.10 | 129500 | -0.27% |
| 15 Nov 2022 | 709.90 | 708.50 | 715.00 | 705.55 | 127349 | 0.15% |
| 14 Nov 2022 | 708.85 | 725.45 | 725.85 | 705.55 | 124777 | -1.79% |
| 11 Nov 2022 | 721.80 | 730.00 | 738.60 | 718.00 | 215914 | -0.71% |
| 10 Nov 2022 | 726.95 | 732.00 | 740.45 | 723.65 | 148958 | -0.79% |
| 09 Nov 2022 | 732.75 | 725.70 | 735.00 | 722.95 | 199593 | 1.08% |
| 07 Nov 2022 | 724.95 | 733.30 | 735.90 | 715.00 | 183349 | -0.64% |
| 04 Nov 2022 | 729.65 | 732.15 | 738.00 | 725.55 | 212157 | 0.05% |
| 03 Nov 2022 | 729.25 | 732.30 | 746.95 | 726.10 | 275633 | -0.23% |
| 02 Nov 2022 | 730.90 | 735.00 | 745.00 | 728.00 | 190861 | -0.10% |
| 01 Nov 2022 | 731.65 | 760.00 | 765.00 | 726.85 | 532290 | -2.07% |
| 31 Oct 2022 | 747.10 | 707.95 | 764.00 | 707.55 | 1154900 | 6.06% |
| 28 Oct 2022 | 704.40 | 710.25 | 710.25 | 701.00 | 95375 | -0.33% |
| 27 Oct 2022 | 706.70 | 717.50 | 717.50 | 701.10 | 179763 | -0.56% |
| 25 Oct 2022 | 710.70 | 720.30 | 726.05 | 705.95 | 212422 | -1.38% |
| 24 Oct 2022 | 720.65 | 718.80 | 723.90 | 715.00 | 148931 | 1.55% |
| 21 Oct 2022 | 709.65 | 696.00 | 722.95 | 696.00 | 865256 | 2.97% |
| 20 Oct 2022 | 689.20 | 685.30 | 690.10 | 681.10 | 109617 | 0.23% |
| 19 Oct 2022 | 687.60 | 684.90 | 693.00 | 682.00 | 86442 | 0.39% |
| 18 Oct 2022 | 684.90 | 688.70 | 691.65 | 680.25 | 96093 | -0.17% |
| 17 Oct 2022 | 686.10 | 687.35 | 700.00 | 675.95 | 100820 | -0.16% |
| 14 Oct 2022 | 687.20 | 704.00 | 709.80 | 685.10 | 249856 | -0.29% |
| 13 Oct 2022 | 689.20 | 688.40 | 694.00 | 680.70 | 147160 | 0.12% |
| 12 Oct 2022 | 688.35 | 694.50 | 695.30 | 678.00 | 214945 | -0.89% |
| 11 Oct 2022 | 694.50 | 701.65 | 706.35 | 685.00 | 272703 | -0.51% |
| 10 Oct 2022 | 698.05 | 710.00 | 713.45 | 695.60 | 205035 | -1.24% |
| 07 Oct 2022 | 706.85 | 702.45 | 710.00 | 698.50 | 208995 | 1.12% |
| 06 Oct 2022 | 699.00 | 707.95 | 718.40 | 697.05 | 319366 | -0.54% |
| 04 Oct 2022 | 702.80 | 720.80 | 729.00 | 693.30 | 835414 | -1.66% |
| 03 Oct 2022 | 714.65 | 670.00 | 719.80 | 670.00 | 1444504 | 7.38% |
| 30 Sep 2022 | 665.55 | 652.65 | 668.80 | 646.90 | 270244 | 2.49% |
| 29 Sep 2022 | 649.40 | 676.35 | 682.05 | 644.00 | 342862 | -3.00% |
| 28 Sep 2022 | 669.50 | 663.30 | 672.90 | 660.15 | 162979 | 0.01% |
| 27 Sep 2022 | 669.40 | 679.95 | 685.95 | 662.75 | 180572 | -0.65% |
| 26 Sep 2022 | 673.75 | 670.00 | 677.80 | 635.25 | 381116 | -0.31% |
| 23 Sep 2022 | 675.85 | 679.30 | 688.90 | 670.55 | 243813 | -0.59% |
| 22 Sep 2022 | 679.85 | 683.00 | 696.00 | 676.10 | 494301 | -1.26% |
| 21 Sep 2022 | 688.55 | 688.00 | 697.00 | 675.00 | 544977 | 0.08% |
| 20 Sep 2022 | 688.00 | 665.00 | 697.50 | 665.00 | 1210173 | 4.61% |
| 19 Sep 2022 | 657.70 | 651.45 | 661.75 | 645.60 | 373955 | 1.21% |
| 16 Sep 2022 | 649.85 | 660.60 | 664.75 | 642.90 | 748804 | -1.63% |
| 15 Sep 2022 | 660.60 | 653.00 | 666.00 | 647.80 | 845367 | 2.48% |
| 14 Sep 2022 | 644.60 | 627.00 | 654.70 | 622.15 | 939188 | 1.65% |
| 13 Sep 2022 | 634.15 | 625.10 | 636.80 | 620.95 | 1216038 | 2.64% |
| 12 Sep 2022 | 617.85 | 623.80 | 623.95 | 615.55 | 307578 | -0.02% |
| 09 Sep 2022 | 617.95 | 620.20 | 622.70 | 614.90 | 265718 | 0.01% |
| 08 Sep 2022 | 617.90 | 618.75 | 627.50 | 614.00 | 533593 | 1.32% |
| 07 Sep 2022 | 609.85 | 588.00 | 612.40 | 587.55 | 454513 | 3.34% |
| 06 Sep 2022 | 590.15 | 590.80 | 594.00 | 588.05 | 114551 | 0.55% |
| 05 Sep 2022 | 586.95 | 593.50 | 596.90 | 584.95 | 182134 | -0.69% |
| 02 Sep 2022 | 591.05 | 599.65 | 599.90 | 590.00 | 171810 | -0.58% |
| 01 Sep 2022 | 594.50 | 587.00 | 597.80 | 586.95 | 105205 | 0.18% |
| 30 Aug 2022 | 593.45 | 594.00 | 601.70 | 589.30 | 170888 | 0.71% |
| 29 Aug 2022 | 589.25 | 581.90 | 593.25 | 579.35 | 156209 | -0.32% |
| 26 Aug 2022 | 591.15 | 595.00 | 596.75 | 588.90 | 83868 | -0.03% |
| 25 Aug 2022 | 591.35 | 600.00 | 602.45 | 588.10 | 142770 | -0.66% |
| 24 Aug 2022 | 595.25 | 594.70 | 603.25 | 591.45 | 177791 | 0.58% |
| 23 Aug 2022 | 591.80 | 583.95 | 598.40 | 582.45 | 193491 | 0.68% |
| 22 Aug 2022 | 587.80 | 590.00 | 593.00 | 580.00 | 263065 | -0.41% |
| 19 Aug 2022 | 590.20 | 593.50 | 594.50 | 586.40 | 226784 | -0.39% |
| 18 Aug 2022 | 592.50 | 583.00 | 594.20 | 583.00 | 368966 | 1.63% |
| 17 Aug 2022 | 583.00 | 586.05 | 591.70 | 581.00 | 259208 | -1.03% |
| 16 Aug 2022 | 589.05 | 590.95 | 594.00 | 585.00 | 191639 | 0.68% |
| 12 Aug 2022 | 585.10 | 590.00 | 596.85 | 578.55 | 297743 | -0.10% |
| 11 Aug 2022 | 585.70 | 589.20 | 603.00 | 574.55 | 1639941 | -0.21% |
| 10 Aug 2022 | 586.95 | 598.50 | 604.00 | 585.00 | 218342 | -2.02% |
| 08 Aug 2022 | 599.05 | 603.00 | 608.85 | 597.00 | 146735 | -0.17% |
| 05 Aug 2022 | 600.10 | 605.00 | 611.90 | 595.85 | 324793 | 0.03% |
| 04 Aug 2022 | 599.95 | 616.70 | 623.05 | 598.40 | 288121 | -1.97% |
| 03 Aug 2022 | 612.00 | 625.00 | 627.00 | 609.90 | 198305 | -1.77% |
| 02 Aug 2022 | 623.00 | 621.10 | 628.80 | 615.10 | 212385 | -0.45% |
| 01 Aug 2022 | 625.80 | 606.50 | 628.00 | 606.50 | 590172 | 3.67% |
| 29 Jul 2022 | 603.65 | 608.00 | 621.85 | 598.55 | 947782 | -0.81% |
| 28 Jul 2022 | 608.60 | 685.00 | 685.00 | 595.00 | 2573634 | -6.30% |
| 27 Jul 2022 | 649.50 | 658.65 | 658.65 | 645.50 | 130349 | -0.98% |
| 26 Jul 2022 | 655.90 | 668.90 | 674.00 | 653.15 | 183819 | -1.69% |
| 25 Jul 2022 | 667.20 | 668.65 | 675.80 | 663.00 | 192665 | 0.39% |
| 22 Jul 2022 | 664.60 | 645.50 | 668.00 | 639.50 | 426444 | 3.50% |
| 21 Jul 2022 | 642.15 | 658.90 | 663.50 | 640.30 | 211310 | -1.74% |
| 20 Jul 2022 | 653.50 | 670.00 | 678.00 | 647.80 | 330112 | -1.75% |
| 19 Jul 2022 | 665.15 | 640.00 | 668.90 | 635.60 | 390934 | 3.92% |
| 18 Jul 2022 | 640.05 | 636.00 | 667.20 | 635.00 | 500707 | 0.87% |
| 15 Jul 2022 | 634.50 | 629.00 | 636.00 | 625.10 | 456468 | 0.79% |
| 14 Jul 2022 | 629.55 | 630.00 | 641.90 | 624.00 | 379499 | 0.40% |
| 13 Jul 2022 | 627.05 | 617.65 | 629.50 | 608.40 | 268235 | 2.18% |
| 12 Jul 2022 | 613.70 | 631.50 | 631.50 | 607.05 | 116780 | -2.87% |
| 11 Jul 2022 | 631.85 | 636.00 | 638.15 | 626.00 | 125695 | -0.74% |
| 08 Jul 2022 | 636.55 | 627.65 | 639.00 | 615.00 | 308202 | 2.48% |
| 07 Jul 2022 | 621.15 | 601.30 | 623.70 | 597.50 | 521965 | 3.98% |
| 06 Jul 2022 | 597.35 | 601.00 | 605.05 | 585.05 | 180887 | -0.91% |
| 05 Jul 2022 | 602.85 | 611.55 | 621.00 | 600.00 | 138818 | -1.29% |
| 04 Jul 2022 | 610.75 | 618.65 | 629.55 | 606.60 | 63084 | -1.17% |
| 01 Jul 2022 | 617.95 | 626.50 | 631.80 | 606.40 | 125113 | -1.36% |
| 30 Jun 2022 | 626.50 | 632.95 | 634.95 | 621.00 | 156606 | -0.57% |
| 29 Jun 2022 | 630.10 | 629.80 | 635.00 | 625.05 | 146857 | -1.10% |
| 28 Jun 2022 | 637.10 | 638.10 | 645.00 | 625.00 | 211495 | 0.35% |
| 27 Jun 2022 | 634.90 | 640.00 | 640.00 | 632.00 | 224789 | -1.21% |
| 24 Jun 2022 | 642.65 | 638.90 | 649.30 | 630.00 | 428776 | 0.87% |
| 23 Jun 2022 | 637.10 | 616.45 | 645.00 | 616.45 | 994405 | 4.31% |
| 22 Jun 2022 | 610.75 | 597.35 | 613.90 | 593.00 | 504799 | 2.24% |
| 21 Jun 2022 | 597.35 | 602.45 | 609.00 | 595.05 | 165794 | 0.39% |
| 20 Jun 2022 | 595.05 | 596.20 | 606.70 | 583.00 | 416503 | -0.19% |
| 17 Jun 2022 | 596.20 | 576.00 | 603.00 | 568.05 | 755232 | 3.50% |
| 16 Jun 2022 | 576.05 | 564.10 | 580.00 | 556.05 | 473865 | 2.27% |
| 15 Jun 2022 | 563.25 | 539.00 | 568.40 | 537.65 | 308541 | 4.32% |
| 14 Jun 2022 | 539.90 | 555.30 | 556.45 | 533.15 | 260256 | -1.04% |
| 13 Jun 2022 | 545.55 | 520.10 | 567.70 | 505.65 | 336772 | 1.91% |
| 10 Jun 2022 | 535.35 | 540.00 | 545.20 | 531.05 | 153170 | -2.06% |
| 09 Jun 2022 | 546.60 | 545.00 | 551.00 | 540.10 | 132752 | 0.05% |
| 08 Jun 2022 | 546.35 | 561.00 | 562.30 | 544.10 | 230749 | -1.98% |
| 07 Jun 2022 | 557.40 | 575.00 | 578.00 | 551.55 | 195370 | -3.83% |
| 06 Jun 2022 | 579.60 | 587.00 | 588.35 | 575.50 | 214809 | -2.08% |
| 03 Jun 2022 | 591.90 | 605.00 | 610.05 | 586.60 | 166167 | -1.26% |
| 02 Jun 2022 | 599.45 | 604.00 | 615.00 | 596.15 | 267946 | -0.89% |
| 01 Jun 2022 | 604.85 | 585.00 | 615.50 | 579.85 | 554746 | 4.30% |
| 31 May 2022 | 579.90 | 575.00 | 595.00 | 570.65 | 424452 | 0.22% |
| 30 May 2022 | 578.60 | 565.00 | 589.00 | 550.50 | 417786 | 3.42% |
| 27 May 2022 | 559.45 | 567.95 | 567.95 | 534.10 | 532662 | -0.22% |
| 26 May 2022 | 560.70 | 553.00 | 563.95 | 514.00 | 712958 | 0.58% |
| 25 May 2022 | 557.45 | 549.70 | 564.65 | 545.60 | 500502 | 1.25% |
| 24 May 2022 | 550.55 | 547.00 | 557.90 | 531.00 | 725345 | 1.67% |
| 23 May 2022 | 541.50 | 559.90 | 559.90 | 537.00 | 388417 | -2.24% |
| 20 May 2022 | 553.90 | 565.00 | 574.00 | 545.35 | 354560 | -0.74% |
| 19 May 2022 | 558.05 | 580.00 | 580.00 | 550.10 | 457743 | -4.75% |
| 18 May 2022 | 585.85 | 597.00 | 603.95 | 582.00 | 268856 | -1.95% |
| 17 May 2022 | 597.50 | 629.90 | 629.90 | 585.55 | 1104234 | 1.30% |
| 16 May 2022 | 589.85 | 581.35 | 599.05 | 573.30 | 369480 | -2.10% |
| 13 May 2022 | 602.50 | 602.00 | 620.00 | 593.20 | 143397 | 0.02% |
| 12 May 2022 | 602.40 | 622.00 | 629.70 | 596.35 | 277146 | -6.48% |
| 11 May 2022 | 644.15 | 604.35 | 654.90 | 568.25 | 553583 | 7.88% |
| 10 May 2022 | 597.10 | 628.90 | 635.55 | 586.00 | 188886 | -5.21% |
| 09 May 2022 | 629.95 | 643.10 | 688.90 | 625.00 | 430662 | -2.10% |
| 06 May 2022 | 643.45 | 625.25 | 672.00 | 625.00 | 561657 | -0.92% |
| 05 May 2022 | 649.45 | 670.80 | 677.40 | 628.70 | 135202 | -2.38% |
| 04 May 2022 | 665.25 | 685.00 | 695.00 | 655.25 | 241922 | -2.03% |
| 02 May 2022 | 679.05 | 666.25 | 686.00 | 660.55 | 473773 | 1.92% |
| 29 Apr 2022 | 666.25 | 673.10 | 689.00 | 663.00 | 299193 | -0.35% |
| 28 Apr 2022 | 668.60 | 666.00 | 673.20 | 650.00 | 284270 | 1.46% |
| 27 Apr 2022 | 658.95 | 673.00 | 683.25 | 654.00 | 286477 | -2.51% |
| 26 Apr 2022 | 675.90 | 681.75 | 681.75 | 664.50 | 128640 | 1.40% |
| 25 Apr 2022 | 666.60 | 686.50 | 692.40 | 662.00 | 193358 | -3.11% |
| 22 Apr 2022 | 688.00 | 702.85 | 703.50 | 685.20 | 203090 | -2.11% |
| 21 Apr 2022 | 702.85 | 709.70 | 724.55 | 695.00 | 209831 | -0.41% |
| 20 Apr 2022 | 705.75 | 718.75 | 719.00 | 700.00 | 225881 | -1.09% |
| 19 Apr 2022 | 713.55 | 735.00 | 754.60 | 705.00 | 471085 | -1.33% |
| 18 Apr 2022 | 723.15 | 714.55 | 728.00 | 705.00 | 179333 | 1.27% |
| 13 Apr 2022 | 714.05 | 722.75 | 738.85 | 710.00 | 216566 | -0.71% |
| 12 Apr 2022 | 719.15 | 723.00 | 728.45 | 700.00 | 274190 | -0.68% |
| 11 Apr 2022 | 724.10 | 727.25 | 734.50 | 717.00 | 163361 | -0.21% |
| 08 Apr 2022 | 725.65 | 719.00 | 736.00 | 717.45 | 455688 | 1.84% |
| 07 Apr 2022 | 712.55 | 712.00 | 727.00 | 704.30 | 418379 | 0.27% |
| 06 Apr 2022 | 710.60 | 739.55 | 739.55 | 707.00 | 496136 | -3.93% |
| 05 Apr 2022 | 739.70 | 750.25 | 752.35 | 734.50 | 282695 | -1.02% |
| 04 Apr 2022 | 747.30 | 745.00 | 765.00 | 742.60 | 566530 | 0.80% |
| 01 Apr 2022 | 741.40 | 750.00 | 757.00 | 738.00 | 262713 | -0.57% |
| 31 Mar 2022 | 745.65 | 752.00 | 774.60 | 738.55 | 1226074 | -0.25% |
| 30 Mar 2022 | 747.50 | 763.00 | 766.00 | 727.00 | 1045160 | 0.28% |
| 29 Mar 2022 | 745.45 | 730.00 | 758.60 | 705.65 | 1329889 | 2.33% |
| 28 Mar 2022 | 728.50 | 697.45 | 738.00 | 690.85 | 1644996 | 5.70% |
| 25 Mar 2022 | 689.20 | 670.00 | 706.60 | 666.60 | 1642568 | 3.69% |
| 24 Mar 2022 | 664.65 | 642.50 | 675.00 | 641.50 | 1149875 | 3.47% |
| 23 Mar 2022 | 642.35 | 645.40 | 653.00 | 635.65 | 308407 | 0.27% |
| 22 Mar 2022 | 640.65 | 627.75 | 658.80 | 626.05 | 2035675 | 2.90% |
| 21 Mar 2022 | 622.60 | 612.00 | 632.70 | 607.95 | 658457 | -1.00% |
| 17 Mar 2022 | 628.90 | 636.00 | 652.00 | 601.65 | 2292857 | 0.12% |
| 16 Mar 2022 | 628.15 | 635.95 | 645.00 | 625.10 | 413290 | -0.20% |
| 15 Mar 2022 | 629.40 | 643.00 | 647.35 | 616.25 | 298437 | -1.43% |
| 14 Mar 2022 | 638.50 | 645.00 | 660.00 | 629.00 | 960768 | 1.68% |
| 11 Mar 2022 | 627.95 | 613.00 | 632.40 | 612.45 | 355243 | 1.87% |
| 10 Mar 2022 | 616.40 | 639.90 | 639.90 | 604.55 | 342502 | -0.06% |
| 09 Mar 2022 | 616.80 | 639.00 | 639.00 | 612.10 | 342248 | -1.66% |
| 08 Mar 2022 | 627.20 | 597.80 | 639.00 | 593.85 | 570403 | 6.25% |
| 07 Mar 2022 | 590.30 | 625.30 | 627.95 | 582.65 | 795831 | -6.22% |
| 04 Mar 2022 | 629.45 | 629.55 | 640.95 | 619.00 | 302434 | 0.25% |
| 03 Mar 2022 | 627.90 | 656.35 | 675.70 | 624.50 | 579184 | -2.51% |
| 02 Mar 2022 | 644.05 | 635.00 | 661.00 | 632.50 | 521302 | 0.72% |
| 28 Feb 2022 | 639.45 | 645.00 | 648.90 | 632.85 | 284557 | -1.85% |
| 25 Feb 2022 | 651.50 | 648.00 | 660.00 | 634.00 | 463429 | 5.47% |
| 24 Feb 2022 | 617.70 | 634.00 | 652.90 | 610.85 | 628383 | -5.59% |
| 23 Feb 2022 | 654.25 | 648.00 | 694.00 | 648.00 | 1393651 | 0.96% |
| 22 Feb 2022 | 648.00 | 552.30 | 656.00 | 552.30 | 856122 | 3.29% |
| 21 Feb 2022 | 627.35 | 646.00 | 652.55 | 625.00 | 401038 | -2.79% |
| 18 Feb 2022 | 645.35 | 654.00 | 660.00 | 643.55 | 309010 | -1.34% |
| 17 Feb 2022 | 654.10 | 644.95 | 666.70 | 644.05 | 645772 | 2.34% |
| 16 Feb 2022 | 639.15 | 627.00 | 649.80 | 626.45 | 436247 | 3.09% |
| 15 Feb 2022 | 620.00 | 626.50 | 635.90 | 602.10 | 446724 | -0.99% |
| 14 Feb 2022 | 626.20 | 626.10 | 652.30 | 622.00 | 341460 | -6.47% |
| 11 Feb 2022 | 669.55 | 650.00 | 686.60 | 644.65 | 899521 | 3.17% |
| 10 Feb 2022 | 648.95 | 666.00 | 688.70 | 644.00 | 752331 | -2.29% |
| 09 Feb 2022 | 664.15 | 664.00 | 672.85 | 655.60 | 461221 | 0.61% |
| 08 Feb 2022 | 660.10 | 669.90 | 673.60 | 644.00 | 472553 | -1.60% |
| 07 Feb 2022 | 670.85 | 649.60 | 696.00 | 643.40 | 2290935 | 3.49% |
| 04 Feb 2022 | 648.20 | 647.30 | 665.55 | 641.50 | 711852 | 0.02% |
| 03 Feb 2022 | 648.05 | 667.00 | 677.65 | 640.00 | 1674858 | -4.21% |
| 02 Feb 2022 | 676.55 | 624.00 | 688.10 | 618.25 | 4763042 | 12.33% |
| 01 Feb 2022 | 602.30 | 610.00 | 616.30 | 592.30 | 386249 | 0.48% |
| 31 Jan 2022 | 599.45 | 568.80 | 607.95 | 565.85 | 370695 | 6.74% |
| 28 Jan 2022 | 561.60 | 557.10 | 574.90 | 556.45 | 123387 | 0.97% |
| 27 Jan 2022 | 556.20 | 550.80 | 564.60 | 547.35 | 122993 | 0.45% |
| 25 Jan 2022 | 553.70 | 548.15 | 571.60 | 548.15 | 156291 | -1.25% |
| 24 Jan 2022 | 560.70 | 574.00 | 582.00 | 544.85 | 364667 | -2.96% |
| 21 Jan 2022 | 577.80 | 584.15 | 609.60 | 561.10 | 815328 | -2.57% |
| 20 Jan 2022 | 593.05 | 589.25 | 600.00 | 585.05 | 160922 | 0.64% |
| 19 Jan 2022 | 589.25 | 581.10 | 595.00 | 569.75 | 210335 | 1.40% |
| 18 Jan 2022 | 581.10 | 599.80 | 607.40 | 572.45 | 223559 | -2.64% |
| 17 Jan 2022 | 596.85 | 586.85 | 608.80 | 585.55 | 381470 | 1.82% |
| 14 Jan 2022 | 586.20 | 585.00 | 594.25 | 577.80 | 192141 | 0.15% |
| 13 Jan 2022 | 585.35 | 600.00 | 604.20 | 583.00 | 252819 | -1.06% |
| 12 Jan 2022 | 591.60 | 586.80 | 597.85 | 573.40 | 514147 | 1.26% |
| 11 Jan 2022 | 584.25 | 547.55 | 592.95 | 545.65 | 1576997 | 6.70% |
| 10 Jan 2022 | 547.55 | 540.00 | 553.00 | 538.00 | 160549 | 1.01% |
| 07 Jan 2022 | 542.10 | 544.00 | 548.20 | 539.00 | 179260 | 0.97% |
| 06 Jan 2022 | 536.90 | 533.15 | 540.00 | 532.95 | 100731 | -0.90% |
| 05 Jan 2022 | 541.80 | 554.00 | 554.95 | 539.00 | 143875 | -1.00% |
| 04 Jan 2022 | 547.30 | 550.45 | 559.00 | 544.10 | 275751 | -0.10% |
| 03 Jan 2022 | 547.85 | 540.90 | 554.00 | 539.00 | 277327 | 1.70% |
| 31 Dec 2021 | 538.70 | 542.10 | 545.65 | 535.00 | 153565 | -0.31% |
| 30 Dec 2021 | 540.40 | 545.00 | 548.60 | 538.80 | 171968 | -0.20% |
| 29 Dec 2021 | 541.50 | 540.00 | 551.60 | 537.70 | 167824 | -0.03% |
| 28 Dec 2021 | 541.65 | 534.00 | 554.75 | 532.35 | 377314 | 2.36% |
| 27 Dec 2021 | 529.15 | 541.80 | 541.80 | 525.00 | 224773 | -2.09% |
| 24 Dec 2021 | 540.45 | 561.95 | 561.95 | 535.10 | 279137 | -2.95% |
| 23 Dec 2021 | 556.85 | 552.10 | 563.00 | 542.35 | 294657 | 0.92% |
| 22 Dec 2021 | 551.80 | 565.65 | 569.35 | 541.35 | 273463 | -1.30% |
| 21 Dec 2021 | 559.05 | 540.00 | 574.80 | 538.00 | 1254407 | 5.33% |
| 20 Dec 2021 | 530.75 | 555.80 | 559.90 | 511.35 | 271038 | -6.12% |
| 17 Dec 2021 | 565.35 | 585.50 | 585.50 | 556.00 | 634038 | -3.35% |
| 16 Dec 2021 | 584.95 | 585.95 | 622.75 | 576.35 | 3007196 | 0.84% |
| 15 Dec 2021 | 580.05 | 596.85 | 596.90 | 576.60 | 258582 | -2.49% |
| 14 Dec 2021 | 594.85 | 589.00 | 604.00 | 579.15 | 617533 | -0.41% |
| 13 Dec 2021 | 597.30 | 556.00 | 604.60 | 552.65 | 1575904 | 8.59% |
| 10 Dec 2021 | 550.05 | 542.00 | 553.45 | 536.00 | 236772 | 1.56% |
| 09 Dec 2021 | 541.60 | 551.95 | 556.00 | 538.00 | 164632 | -0.49% |
| 08 Dec 2021 | 544.25 | 536.05 | 549.00 | 530.55 | 281999 | 2.90% |
| 07 Dec 2021 | 528.90 | 528.20 | 541.20 | 518.05 | 343960 | 0.13% |
| 06 Dec 2021 | 528.20 | 528.00 | 542.90 | 513.05 | 408457 | -0.76% |
| 03 Dec 2021 | 532.25 | 545.45 | 546.80 | 529.00 | 310958 | -2.49% |
| 02 Dec 2021 | 545.85 | 548.85 | 554.70 | 540.00 | 119344 | -0.39% |
| 01 Dec 2021 | 548.00 | 570.00 | 574.00 | 542.00 | 167136 | -1.99% |
| 30 Nov 2021 | 559.10 | 537.00 | 574.25 | 536.95 | 500593 | 4.13% |
| 29 Nov 2021 | 536.95 | 550.00 | 552.00 | 492.05 | 731040 | -3.30% |
| 26 Nov 2021 | 555.25 | 582.90 | 588.70 | 550.00 | 248549 | -5.38% |
| 25 Nov 2021 | 586.80 | 594.30 | 599.95 | 582.15 | 180143 | -0.82% |
| 24 Nov 2021 | 591.65 | 584.55 | 602.15 | 575.00 | 612150 | 2.36% |
| 23 Nov 2021 | 578.00 | 555.00 | 584.00 | 555.00 | 386631 | 0.74% |
| 22 Nov 2021 | 573.75 | 582.00 | 596.00 | 561.30 | 372927 | -2.07% |
| 18 Nov 2021 | 585.85 | 602.70 | 607.00 | 580.00 | 369845 | -2.37% |
| 17 Nov 2021 | 600.10 | 605.00 | 611.95 | 595.80 | 247201 | -1.43% |
| 16 Nov 2021 | 608.80 | 597.90 | 620.80 | 596.00 | 661240 | 1.87% |
| 15 Nov 2021 | 597.60 | 625.00 | 625.65 | 592.65 | 416102 | -3.82% |
| 12 Nov 2021 | 621.35 | 656.55 | 657.00 | 615.85 | 371619 | -5.36% |
| 11 Nov 2021 | 656.55 | 641.00 | 665.00 | 640.00 | 483946 | 1.34% |
| 10 Nov 2021 | 647.90 | 645.20 | 658.85 | 638.05 | 570569 | -1.02% |
| 09 Nov 2021 | 654.60 | 634.05 | 668.85 | 625.15 | 1678180 | 4.44% |
| 08 Nov 2021 | 626.80 | 579.50 | 635.00 | 572.00 | 2199991 | 8.54% |
| 04 Nov 2021 | 577.50 | 580.00 | 582.95 | 574.50 | 76658 | 0.52% |
| 03 Nov 2021 | 574.50 | 569.00 | 589.70 | 563.50 | 800458 | 1.52% |
| 02 Nov 2021 | 565.90 | 552.70 | 571.75 | 547.05 | 441168 | 2.98% |
| 01 Nov 2021 | 549.50 | 560.00 | 560.00 | 538.05 | 389456 | 1.14% |
| 29 Oct 2021 | 543.30 | 527.80 | 552.60 | 516.70 | 545523 | 2.01% |
| 28 Oct 2021 | 532.60 | 542.65 | 571.05 | 528.15 | 405987 | -1.35% |
| 27 Oct 2021 | 539.90 | 534.25 | 550.65 | 528.65 | 494323 | 2.11% |
| 26 Oct 2021 | 528.75 | 519.40 | 535.00 | 518.40 | 187487 | 2.48% |
| 25 Oct 2021 | 515.95 | 532.80 | 537.35 | 504.10 | 283416 | -3.08% |
| 22 Oct 2021 | 532.35 | 533.00 | 538.00 | 529.30 | 219857 | 0.24% |
| 21 Oct 2021 | 531.10 | 554.55 | 557.75 | 521.10 | 358073 | -3.64% |
| 20 Oct 2021 | 551.15 | 566.40 | 585.00 | 545.05 | 748354 | -2.44% |
| 19 Oct 2021 | 564.95 | 575.00 | 580.00 | 550.00 | 533548 | -1.32% |
| 18 Oct 2021 | 572.50 | 576.00 | 580.85 | 564.00 | 336685 | -0.54% |
| 14 Oct 2021 | 575.60 | 583.80 | 588.40 | 570.10 | 488821 | -1.37% |
| 13 Oct 2021 | 583.60 | 573.00 | 592.55 | 566.00 | 1415702 | 3.16% |
| 12 Oct 2021 | 565.75 | 548.90 | 573.00 | 535.30 | 1131780 | 3.92% |
| 11 Oct 2021 | 544.40 | 541.80 | 573.10 | 536.45 | 1195435 | 0.87% |
| 08 Oct 2021 | 539.70 | 548.00 | 551.00 | 531.20 | 1024422 | -1.07% |
| 07 Oct 2021 | 545.55 | 499.40 | 552.85 | 497.70 | 2743684 | 9.27% |
| 06 Oct 2021 | 499.25 | 496.90 | 507.00 | 493.00 | 421925 | 1.03% |
| 05 Oct 2021 | 494.15 | 500.30 | 504.05 | 492.00 | 233056 | -0.73% |
| 04 Oct 2021 | 497.80 | 508.90 | 509.90 | 496.50 | 257266 | -1.36% |
| 01 Oct 2021 | 504.65 | 501.50 | 508.75 | 500.00 | 342823 | -0.38% |
| 30 Sep 2021 | 506.60 | 504.00 | 511.00 | 500.90 | 489999 | 1.22% |
| 29 Sep 2021 | 500.50 | 493.50 | 507.60 | 485.00 | 524040 | 1.25% |
| 28 Sep 2021 | 494.30 | 503.65 | 504.80 | 491.70 | 475091 | -1.24% |
| 27 Sep 2021 | 500.50 | 505.95 | 516.70 | 492.20 | 803745 | -1.07% |
| 24 Sep 2021 | 505.90 | 495.00 | 509.80 | 493.00 | 963601 | 2.01% |
| 23 Sep 2021 | 495.95 | 493.40 | 505.00 | 491.05 | 456697 | 1.44% |
| 22 Sep 2021 | 488.90 | 490.40 | 498.50 | 487.00 | 374265 | 0.37% |
| 21 Sep 2021 | 487.10 | 490.60 | 496.75 | 483.75 | 387450 | -0.71% |
| 20 Sep 2021 | 490.60 | 496.40 | 502.70 | 485.30 | 548508 | -1.63% |
| 17 Sep 2021 | 498.75 | 494.90 | 517.45 | 490.60 | 1633678 | 1.18% |
| 16 Sep 2021 | 492.95 | 483.80 | 508.80 | 483.80 | 2594257 | 1.89% |
| 15 Sep 2021 | 483.80 | 487.50 | 487.50 | 480.50 | 239716 | -0.07% |
| 14 Sep 2021 | 484.15 | 485.70 | 488.45 | 481.05 | 253245 | 0.24% |
| 13 Sep 2021 | 483.00 | 485.00 | 488.40 | 479.00 | 388870 | -1.25% |
| 09 Sep 2021 | 489.10 | 483.00 | 494.00 | 482.05 | 530550 | 1.43% |
| 08 Sep 2021 | 482.20 | 486.25 | 491.00 | 472.40 | 664334 | -0.41% |
| 07 Sep 2021 | 484.20 | 484.65 | 503.80 | 480.00 | 1587645 | 0.92% |
| 06 Sep 2021 | 479.80 | 486.90 | 491.00 | 477.25 | 445712 | -1.37% |
| 03 Sep 2021 | 486.45 | 486.00 | 503.50 | 481.35 | 1481086 | 0.40% |
| 02 Sep 2021 | 484.50 | 457.05 | 498.70 | 457.05 | 3141255 | 5.27% |
| 01 Sep 2021 | 460.25 | 461.50 | 476.30 | 457.00 | 425015 | -1.15% |
| 31 Aug 2021 | 465.60 | 470.30 | 476.90 | 462.00 | 717625 | -0.64% |
| 30 Aug 2021 | 468.60 | 474.50 | 478.70 | 460.60 | 1111642 | -1.07% |
| 27 Aug 2021 | 473.65 | 469.00 | 481.70 | 463.10 | 999419 | 0.81% |
| 26 Aug 2021 | 469.85 | 451.30 | 474.85 | 443.80 | 1619603 | 4.64% |
| 25 Aug 2021 | 449.00 | 456.50 | 462.00 | 445.80 | 347746 | -2.53% |
| 24 Aug 2021 | 460.65 | 450.00 | 467.80 | 442.40 | 568413 | 2.42% |
| 23 Aug 2021 | 449.75 | 466.45 | 470.55 | 435.00 | 543781 | -1.96% |
| 20 Aug 2021 | 458.75 | 464.00 | 475.00 | 450.00 | 523422 | -3.23% |
| 18 Aug 2021 | 474.05 | 490.00 | 490.00 | 470.10 | 734389 | -3.30% |
| 17 Aug 2021 | 490.25 | 468.00 | 499.95 | 461.25 | 3381235 | 3.02% |
| 16 Aug 2021 | 475.90 | 457.60 | 491.15 | 451.05 | 4545291 | 4.00% |
| 13 Aug 2021 | 457.60 | 479.00 | 479.00 | 437.60 | 5476181 | -1.16% |
| 12 Aug 2021 | 462.95 | 410.95 | 462.95 | 409.05 | 12541406 | 20.00% |
| 11 Aug 2021 | 385.80 | 400.90 | 406.95 | 374.00 | 523310 | -3.09% |
| 10 Aug 2021 | 398.10 | 403.00 | 406.15 | 395.50 | 665920 | -1.22% |
| 09 Aug 2021 | 403.00 | 402.00 | 413.50 | 400.00 | 171128 | -0.12% |
| 06 Aug 2021 | 403.50 | 405.00 | 410.35 | 402.20 | 120275 | -0.37% |
| 05 Aug 2021 | 405.00 | 412.45 | 412.45 | 401.00 | 224283 | -1.34% |
| 04 Aug 2021 | 410.50 | 417.50 | 424.00 | 408.25 | 362612 | -1.85% |
| 03 Aug 2021 | 418.25 | 427.00 | 427.00 | 410.15 | 373475 | 0.59% |
| 02 Aug 2021 | 415.80 | 413.45 | 424.95 | 400.00 | 829400 | 2.41% |
| 30 Jul 2021 | 406.00 | 409.00 | 416.80 | 403.00 | 426028 | -0.38% |
| 29 Jul 2021 | 407.55 | 405.70 | 410.00 | 398.40 | 160287 | 1.05% |
| 28 Jul 2021 | 403.30 | 401.90 | 406.90 | 396.15 | 230240 | 0.85% |
| 27 Jul 2021 | 399.90 | 415.00 | 415.00 | 396.15 | 196914 | -0.84% |
| 26 Jul 2021 | 403.30 | 415.00 | 415.45 | 400.30 | 125056 | -2.51% |
| 23 Jul 2021 | 413.70 | 417.50 | 424.00 | 408.10 | 307182 | -0.91% |
| 22 Jul 2021 | 417.50 | 402.50 | 419.50 | 402.05 | 582225 | 4.30% |
| 20 Jul 2021 | 400.30 | 402.70 | 407.25 | 390.30 | 272972 | -0.51% |
| 19 Jul 2021 | 402.35 | 406.00 | 414.60 | 400.00 | 262693 | -1.13% |
| 16 Jul 2021 | 406.95 | 408.50 | 414.00 | 405.65 | 151376 | -0.74% |
| 15 Jul 2021 | 410.00 | 413.10 | 419.50 | 408.20 | 275457 | 0.05% |
| 14 Jul 2021 | 409.80 | 418.80 | 419.35 | 408.00 | 261409 | -2.57% |
| 13 Jul 2021 | 420.60 | 408.35 | 430.90 | 408.35 | 1843701 | 3.00% |
| 12 Jul 2021 | 408.35 | 397.95 | 414.65 | 397.00 | 639541 | 2.96% |
| 09 Jul 2021 | 396.60 | 407.55 | 407.90 | 395.00 | 366426 | -2.29% |
| 08 Jul 2021 | 405.90 | 413.00 | 418.75 | 402.00 | 427603 | -1.84% |
| 07 Jul 2021 | 413.50 | 423.00 | 437.70 | 408.85 | 2437900 | -1.02% |
| 06 Jul 2021 | 417.75 | 392.40 | 423.00 | 390.75 | 2903284 | 7.10% |
| 05 Jul 2021 | 390.05 | 390.10 | 398.90 | 386.20 | 304909 | 0.13% |
| 02 Jul 2021 | 389.55 | 393.85 | 395.95 | 386.00 | 561965 | -0.68% |
| 01 Jul 2021 | 392.20 | 400.55 | 406.65 | 390.60 | 386959 | -2.08% |
| 30 Jun 2021 | 400.55 | 387.00 | 405.50 | 383.00 | 956924 | 3.54% |
| 29 Jun 2021 | 386.85 | 385.80 | 391.10 | 382.50 | 296472 | 0.69% |
| 28 Jun 2021 | 384.20 | 380.20 | 388.60 | 380.20 | 154694 | 0.38% |
| 25 Jun 2021 | 382.75 | 387.85 | 387.85 | 380.50 | 210862 | -0.62% |
| 24 Jun 2021 | 385.15 | 387.40 | 391.75 | 383.10 | 204301 | -0.12% |
| 23 Jun 2021 | 385.60 | 392.70 | 394.40 | 384.45 | 155570 | -1.28% |
| 22 Jun 2021 | 390.60 | 383.80 | 398.00 | 383.80 | 288696 | 1.98% |
| 21 Jun 2021 | 383.00 | 386.00 | 387.80 | 380.00 | 198677 | -1.66% |
| 18 Jun 2021 | 389.45 | 401.35 | 405.20 | 381.05 | 360447 | -3.73% |
| 17 Jun 2021 | 404.55 | 403.00 | 407.80 | 394.30 | 487595 | -0.11% |
| 16 Jun 2021 | 405.00 | 403.90 | 409.50 | 400.30 | 399097 | 0.71% |
| 15 Jun 2021 | 402.15 | 410.35 | 414.40 | 400.50 | 828946 | -2.00% |
| 14 Jun 2021 | 410.35 | 393.60 | 423.00 | 386.50 | 2182530 | 5.12% |
| 11 Jun 2021 | 390.35 | 383.90 | 399.00 | 383.05 | 1637477 | 2.39% |
| 10 Jun 2021 | 381.25 | 377.00 | 382.75 | 377.00 | 208004 | 1.54% |
| 09 Jun 2021 | 375.45 | 390.00 | 390.00 | 374.00 | 278651 | -2.86% |
| 08 Jun 2021 | 386.50 | 386.70 | 392.00 | 381.20 | 707435 | 0.45% |
| 07 Jun 2021 | 384.75 | 392.90 | 393.90 | 384.00 | 261694 | -1.45% |
| 04 Jun 2021 | 390.40 | 387.00 | 395.05 | 385.10 | 403560 | 0.76% |
| 03 Jun 2021 | 387.45 | 384.00 | 393.00 | 378.50 | 612276 | 1.87% |
| 02 Jun 2021 | 380.35 | 386.00 | 386.00 | 375.70 | 414080 | -0.63% |
| 01 Jun 2021 | 382.75 | 362.55 | 386.90 | 362.55 | 1058035 | 4.04% |
| 31 May 2021 | 367.90 | 365.00 | 368.75 | 357.05 | 302846 | 1.42% |
| 28 May 2021 | 362.75 | 369.00 | 372.20 | 361.80 | 249139 | -2.07% |
| 27 May 2021 | 370.40 | 363.50 | 374.00 | 357.90 | 449962 | 1.90% |
| 26 May 2021 | 363.50 | 355.00 | 365.45 | 350.05 | 922452 | -0.78% |
| 25 May 2021 | 366.35 | 364.90 | 372.60 | 361.80 | 486438 | 1.26% |
| 24 May 2021 | 361.80 | 358.10 | 369.35 | 352.60 | 829094 | 0.85% |
| 21 May 2021 | 358.75 | 350.05 | 360.80 | 350.00 | 358887 | 2.51% |
| 20 May 2021 | 349.95 | 361.95 | 372.50 | 346.00 | 1091171 | -2.44% |
| 19 May 2021 | 358.70 | 341.50 | 367.50 | 341.00 | 2788372 | 5.58% |
| 18 May 2021 | 339.75 | 347.00 | 347.35 | 337.50 | 205864 | -0.70% |
| 17 May 2021 | 342.15 | 338.70 | 344.85 | 336.10 | 726634 | 2.04% |
| 14 May 2021 | 335.30 | 339.00 | 340.90 | 333.55 | 162496 | -0.10% |
| 12 May 2021 | 335.65 | 335.60 | 341.65 | 332.50 | 383593 | 0.55% |
| 11 May 2021 | 333.80 | 330.00 | 339.95 | 330.00 | 218915 | 0.94% |
| 10 May 2021 | 330.70 | 333.05 | 336.45 | 330.05 | 443963 | -0.71% |
| 07 May 2021 | 333.05 | 337.00 | 339.05 | 329.70 | 450424 | -0.66% |
| 06 May 2021 | 335.25 | 337.85 | 339.80 | 332.35 | 350479 | -0.30% |
| 05 May 2021 | 336.25 | 337.90 | 338.00 | 333.65 | 86529 | 0.87% |
| 04 May 2021 | 333.35 | 341.90 | 345.40 | 332.05 | 149250 | -1.57% |
| 03 May 2021 | 338.65 | 343.60 | 347.80 | 335.70 | 118254 | -1.95% |
| 30 Apr 2021 | 345.40 | 350.00 | 357.60 | 332.15 | 297532 | -3.43% |
| 29 Apr 2021 | 357.65 | 354.95 | 364.90 | 349.35 | 976060 | 2.91% |
| 28 Apr 2021 | 347.55 | 334.00 | 353.00 | 330.00 | 375426 | 4.37% |
| 27 Apr 2021 | 333.00 | 338.00 | 338.50 | 331.30 | 151819 | -0.60% |
| 26 Apr 2021 | 335.00 | 332.00 | 336.00 | 327.80 | 151328 | 1.06% |
| 23 Apr 2021 | 331.50 | 320.00 | 336.60 | 319.95 | 401446 | 3.63% |
| 22 Apr 2021 | 319.90 | 320.00 | 322.65 | 317.15 | 134892 | -0.11% |
| 20 Apr 2021 | 320.25 | 321.15 | 361.70 | 319.00 | 225674 | 0.06% |
| 19 Apr 2021 | 320.05 | 320.00 | 324.00 | 304.60 | 301913 | -3.24% |
| 16 Apr 2021 | 330.75 | 330.60 | 339.00 | 322.15 | 396524 | 0.56% |
| 15 Apr 2021 | 328.90 | 322.25 | 349.40 | 311.00 | 561424 | -1.29% |
| 13 Apr 2021 | 333.20 | 337.00 | 342.55 | 328.80 | 194114 | -1.14% |
| 12 Apr 2021 | 337.05 | 339.45 | 342.95 | 321.90 | 370875 | -1.16% |
| 09 Apr 2021 | 341.00 | 345.40 | 345.50 | 340.00 | 144934 | -0.76% |
| 08 Apr 2021 | 343.60 | 345.75 | 347.00 | 341.40 | 255827 | 0.32% |
| 07 Apr 2021 | 342.50 | 343.70 | 347.35 | 340.20 | 232796 | -0.26% |
| 06 Apr 2021 | 343.40 | 345.00 | 348.80 | 340.00 | 237563 | 0.35% |
| 05 Apr 2021 | 342.20 | 354.45 | 354.45 | 339.00 | 275972 | -3.46% |
| 01 Apr 2021 | 354.45 | 357.00 | 361.20 | 351.00 | 192683 | 0.08% |
| 31 Mar 2021 | 354.15 | 349.00 | 357.25 | 347.50 | 248493 | 1.99% |
| 30 Mar 2021 | 347.25 | 351.05 | 356.95 | 338.70 | 367389 | -0.87% |
| 26 Mar 2021 | 350.30 | 363.50 | 363.50 | 348.00 | 260489 | -1.96% |
| 25 Mar 2021 | 357.30 | 365.40 | 366.75 | 352.25 | 292795 | -2.75% |
| 24 Mar 2021 | 367.40 | 373.15 | 376.95 | 361.00 | 571290 | -1.54% |
| 23 Mar 2021 | 373.15 | 372.15 | 382.00 | 372.00 | 234016 | -0.60% |
| 22 Mar 2021 | 375.40 | 379.75 | 380.95 | 371.00 | 257526 | -0.23% |
| 19 Mar 2021 | 376.25 | 373.00 | 381.25 | 370.00 | 394137 | 1.03% |
| 18 Mar 2021 | 372.40 | 387.00 | 387.00 | 366.25 | 282166 | -2.12% |
| 17 Mar 2021 | 380.45 | 375.35 | 388.90 | 373.05 | 812165 | 0.14% |
| 16 Mar 2021 | 379.90 | 386.50 | 387.15 | 376.45 | 398165 | -1.12% |
| 15 Mar 2021 | 384.20 | 391.50 | 392.00 | 379.05 | 351942 | -2.20% |
| 12 Mar 2021 | 392.85 | 403.00 | 406.75 | 390.00 | 387427 | -2.03% |
| 10 Mar 2021 | 401.00 | 405.00 | 405.00 | 397.80 | 374909 | -0.47% |
| 09 Mar 2021 | 402.90 | 412.50 | 412.50 | 400.10 | 447689 | -1.56% |
| 08 Mar 2021 | 409.30 | 416.40 | 416.40 | 405.60 | 474313 | -0.51% |
| 05 Mar 2021 | 411.40 | 416.80 | 417.90 | 400.95 | 757044 | 0.35% |
| 04 Mar 2021 | 409.95 | 410.00 | 422.00 | 406.80 | 1203652 | 0.34% |
| 03 Mar 2021 | 408.55 | 402.70 | 418.00 | 396.80 | 601591 | 2.65% |
| 02 Mar 2021 | 398.00 | 408.35 | 412.80 | 396.05 | 974849 | -2.01% |
| 01 Mar 2021 | 406.15 | 409.40 | 412.50 | 396.00 | 1564155 | 1.36% |
| 26 Feb 2021 | 400.70 | 389.95 | 414.95 | 381.00 | 1657646 | 2.27% |
| 25 Feb 2021 | 391.80 | 388.80 | 403.50 | 385.05 | 595109 | 2.03% |
| 24 Feb 2021 | 384.00 | 381.90 | 396.50 | 366.20 | 432314 | 0.80% |
| 23 Feb 2021 | 380.95 | 373.10 | 385.90 | 370.50 | 319314 | 2.08% |
| 22 Feb 2021 | 373.20 | 379.00 | 382.50 | 368.80 | 232596 | -1.09% |
| 19 Feb 2021 | 377.30 | 376.10 | 394.70 | 372.00 | 1053664 | 0.33% |
| 18 Feb 2021 | 376.05 | 383.90 | 384.70 | 373.40 | 176012 | -1.53% |
| 17 Feb 2021 | 381.90 | 381.00 | 386.00 | 370.30 | 349991 | 0.61% |
| 16 Feb 2021 | 379.60 | 386.65 | 392.70 | 374.25 | 922167 | -0.94% |
| 15 Feb 2021 | 383.20 | 355.05 | 387.00 | 353.00 | 1966482 | 7.91% |
| 12 Feb 2021 | 355.10 | 358.90 | 360.40 | 351.50 | 183914 | -0.75% |
| 11 Feb 2021 | 357.80 | 350.00 | 359.80 | 346.05 | 279998 | 2.80% |
| 10 Feb 2021 | 348.05 | 353.90 | 354.35 | 346.50 | 188730 | -1.12% |
| 09 Feb 2021 | 352.00 | 356.50 | 357.00 | 351.00 | 222979 | -0.45% |
| 08 Feb 2021 | 353.60 | 356.50 | 359.00 | 352.00 | 265289 | -0.41% |
| 05 Feb 2021 | 355.05 | 357.00 | 359.90 | 352.50 | 399200 | -0.32% |
| 04 Feb 2021 | 356.20 | 360.00 | 361.00 | 350.00 | 903097 | -1.51% |
| 03 Feb 2021 | 361.65 | 355.50 | 365.00 | 351.80 | 312440 | 2.84% |
| 02 Feb 2021 | 351.65 | 354.50 | 357.65 | 350.10 | 327054 | 0.95% |
| 01 Feb 2021 | 348.35 | 346.20 | 352.50 | 339.00 | 706100 | 2.55% |
| 29 Jan 2021 | 339.70 | 345.00 | 349.80 | 338.00 | 111111 | -0.75% |
| 28 Jan 2021 | 342.25 | 335.00 | 348.00 | 334.35 | 156539 | 0.91% |
| 27 Jan 2021 | 339.15 | 344.00 | 345.95 | 336.80 | 246679 | -1.35% |
| 25 Jan 2021 | 343.80 | 355.10 | 357.95 | 340.00 | 184638 | -2.66% |
| 22 Jan 2021 | 353.20 | 354.90 | 359.85 | 350.00 | 175456 | -0.54% |
| 21 Jan 2021 | 355.10 | 362.00 | 365.65 | 351.50 | 568156 | -1.13% |
| 20 Jan 2021 | 359.15 | 349.90 | 360.60 | 349.25 | 208252 | 2.83% |
| 19 Jan 2021 | 349.25 | 344.60 | 364.00 | 344.60 | 424848 | 1.87% |
| 18 Jan 2021 | 342.85 | 352.00 | 353.95 | 341.00 | 154895 | -2.36% |
| 15 Jan 2021 | 351.15 | 358.90 | 361.20 | 349.10 | 192424 | -1.76% |
| 14 Jan 2021 | 357.45 | 360.00 | 364.40 | 357.00 | 243562 | -0.22% |
| 13 Jan 2021 | 358.25 | 369.80 | 370.50 | 357.05 | 324229 | -2.54% |
| 12 Jan 2021 | 367.60 | 371.00 | 374.80 | 365.90 | 142076 | -0.57% |
| 11 Jan 2021 | 369.70 | 379.00 | 380.45 | 367.85 | 152337 | -2.07% |
| 08 Jan 2021 | 377.50 | 378.55 | 381.50 | 375.00 | 143592 | 0.23% |
| 07 Jan 2021 | 376.65 | 382.10 | 387.00 | 375.00 | 245456 | -1.44% |
| 06 Jan 2021 | 382.15 | 384.90 | 385.90 | 375.55 | 439909 | -0.53% |
| 05 Jan 2021 | 384.20 | 368.70 | 386.70 | 365.00 | 1005594 | 3.11% |
| 04 Jan 2021 | 372.60 | 368.00 | 374.80 | 362.30 | 573656 | 1.86% |
| 01 Jan 2021 | 365.80 | 364.50 | 369.90 | 358.10 | 580655 | 0.36% |
| 31 Dec 2020 | 364.50 | 353.40 | 368.00 | 351.60 | 730412 | 3.60% |
| 30 Dec 2020 | 351.85 | 356.70 | 357.00 | 349.50 | 123112 | -1.41% |
| 29 Dec 2020 | 356.90 | 357.50 | 363.50 | 351.00 | 266751 | 0.22% |
| 28 Dec 2020 | 356.10 | 352.00 | 357.95 | 350.50 | 155572 | 1.61% |
| 24 Dec 2020 | 350.45 | 349.90 | 354.60 | 345.00 | 392589 | 1.59% |
| 23 Dec 2020 | 344.95 | 335.45 | 347.00 | 332.40 | 357922 | 4.94% |
| 22 Dec 2020 | 328.70 | 326.05 | 338.00 | 310.50 | 536261 | -2.36% |
| 21 Dec 2020 | 336.65 | 362.95 | 364.45 | 330.00 | 372468 | -6.63% |
| 18 Dec 2020 | 360.55 | 365.10 | 365.65 | 356.45 | 315236 | -1.25% |
| 17 Dec 2020 | 365.10 | 364.90 | 369.00 | 362.20 | 258074 | 0.50% |
| 16 Dec 2020 | 363.30 | 363.10 | 369.60 | 362.00 | 156228 | 0.21% |
| 15 Dec 2020 | 362.55 | 364.00 | 368.00 | 362.00 | 144209 | -0.81% |
| 14 Dec 2020 | 365.50 | 370.00 | 370.95 | 364.00 | 178073 | -0.25% |
| 11 Dec 2020 | 366.40 | 369.95 | 373.45 | 363.60 | 187515 | -0.23% |
| 10 Dec 2020 | 367.25 | 373.90 | 374.00 | 362.00 | 293526 | -1.28% |
| 09 Dec 2020 | 372.00 | 359.70 | 379.00 | 359.70 | 684998 | 3.45% |
| 08 Dec 2020 | 359.60 | 365.00 | 368.80 | 359.00 | 212161 | -1.41% |
